We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00030735 | -6.88994249975 | 0.00446085 | 0.00448555 | 0.00412965 | 43668.1632 | CX |
| 4 | -4.228E-5 | -1.00767914428 | 0.00419578 | 0.00469357 | 0.00412965 | 43668.1632 | CX |
| 12 | 0.0014988 | 56.4583568765 | 0.0026547 | 0.00471821 | 0.00262538 | 43668.1632 | CX |
| 26 | -0.00144802 | -25.8504834402 | 0.00560152 | 0.00589086 | 0.00204841 | 428270.993535 | CX |
| 52 | -0.00414821 | -49.9681390942 | 0.00830171 | 0.01820291 | 0.00204841 | 169064.405679 | CX |
| 156 | -0.14564314 | -97.227240878 | 0.14979664 | 0.34873038 | 0.00204841 | 476477.303593 | CX |
| 260 | -0.14564314 | -97.227240878 | 0.14979664 | 0.34873038 | 0.00204841 | 476477.303593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.00417924 | -0.000142 | -3.29 | 0.00446085 | 0.00448555 | 0.00412965 | 43668 |
| 1713138600 | 0.00432127 | 5.0E-6 | 0.12 | 0.00425677 | 0.00441049 | 0.00412752 | 0 |
| 1713052200 | 0.00431637 | -0.000114 | -2.57 | 0.00443498 | 0.00450251 | 0.00410303 | 0 |
| 1712965800 | 0.00442993 | -0.000142 | -3.11 | 0.00457646 | 0.00465738 | 0.00433605 | 0 |
| 1712879400 | 0.00457216 | -2.4E-5 | -0.52 | 0.00458777 | 0.00464059 | 0.00454367 | 0 |
| 1712793000 | 0.00459646 | 0.00013172 | 2.95 | 0.00446085 | 0.00463094 | 0.00437808 | 0 |
| 1712706600 | 0.00446474 | -0.000148 | -3.21 | 0.00461392 | 0.00461952 | 0.00440867 | 0 |
| 1712620200 | 0.00461259 | 0.00012493 | 2.78 | 0.00442781 | 0.00469357 | 0.00428079 | 43668 |
| 1712533800 | 0.00448766 | 2.8E-5 | 0.63 | 0.00445164 | 0.00454006 | 0.00445164 | 0 |
| 1712447400 | 0.0044592 | 6.5E-5 | 1.48 | 0.00437864 | 0.0044979 | 0.00436085 | 0 |
| 1712361000 | 0.00439425 | -2.9E-5 | -0.66 | 0.00442781 | 0.00443971 | 0.00428079 | 0 |
| 1712274600 | 0.00442309 | 0.00014566 | 3.41 | 0.00426158 | 0.00446397 | 0.00420973 | 0 |
| 1712188200 | 0.00427743 | 1.7E-5 | 0.40 | 0.0042653 | 0.00433498 | 0.00420477 | 0 |
| 1712101800 | 0.00426093 | -0.00029 | -6.37 | 0.00454261 | 0.00454261 | 0.00420672 | 0 |
| 1712015400 | 0.00455109 | -7.4E-5 | -1.60 | 0.00419578 | 0.00455553 | 0.00419578 | 43668 |
| 1711929000 | 0.00462473 | 0.00010169 | 2.25 | 0.00452309 | 0.00462949 | 0.00452309 | 0 |
| 1711842600 | 0.00452304 | -1.3E-5 | -0.29 | 0.00454636 | 0.0045615 | 0.00452156 | 0 |
| 1711756200 | 0.00453647 | -4.9E-5 | -1.07 | 0.00459186 | 0.00460257 | 0.00448873 | 0 |
| 1711669800 | 0.00458577 | 0.00011263 | 2.52 | 0.00449477 | 0.00463191 | 0.00446361 | 0 |
| 1711583400 | 0.00447314 | -4.8E-5 | -1.06 | 0.00451617 | 0.00462476 | 0.00442736 | 0 |
| 1711497000 | 0.00452163 | 1.9E-5 | 0.42 | 0.00450277 | 0.00460117 | 0.00448867 | 0 |
| 1711410600 | 0.00450226 | 0.00014536 | 3.34 | 0.00419578 | 0.00458283 | 0.00419578 | 43668 |
| 1711324200 | 0.0043569 | 0.00018896 | 4.53 | 0.004158 | 0.00436895 | 0.00414177 | 0 |
| 1711237800 | 0.00416794 | 5.1E-5 | 1.24 | 0.00413029 | 0.00427532 | 0.0040876 | 0 |
| 1711151400 | 0.00411706 | -0.000104 | -2.46 | 0.0042381 | 0.00430297 | 0.0040474 | 0 |
| 1711065000 | 0.00422061 | -0.000127 | -2.92 | 0.00434141 | 0.00437149 | 0.00418257 | 0 |
| 1710978600 | 0.00434794 | 0.00034437 | 8.60 | 0.00399649 | 0.00436688 | 0.00391538 | 0 |
| 1710892200 | 0.00400357 | -0.000357 | -8.19 | 0.00436282 | 0.00438792 | 0.00396397 | 0 |
| 1710805800 | 0.00436085 | -3.6E-5 | -0.82 | 0.00419578 | 0.00440977 | 0.00353412 | 43668 |
| 1710719400 | 0.00439705 | 0.00018501 | 4.39 | 0.00419578 | 0.00443352 | 0.00414728 | 0 |
| 1710633000 | 0.00421204 | -0.00027 | -6.02 | 0.00447834 | 0.00450442 | 0.00418078 | 0 |
| 1710546600 | 0.00448227 | -0.000128 | -2.78 | 0.00466777 | 0.00471821 | 0.00422751 | 43668 |
| 1710460200 | 0.0046102 | -6.2E-5 | -1.33 | 0.00466777 | 0.00471821 | 0.00442497 | 0 |
| 1710373800 | 0.00467209 | 9.2E-5 | 2.01 | 0.00458838 | 0.0047173 | 0.00457147 | 0 |
| 1710287400 | 0.00457968 | -5.0E-6 | -0.11 | 0.00458183 | 0.00465493 | 0.00445405 | 0 |
| 1710201000 | 0.00458434 | 0.00016625 | 3.76 | 0.00439222 | 0.00464639 | 0.004235 | 43668 |
| 1710114600 | 0.00441809 | 3.8E-5 | 0.87 | 0.00438036 | 0.00447608 | 0.004375 | 0 |
| 1710028200 | 0.00438028 | 1.4E-5 | 0.32 | 0.00437474 | 0.00439335 | 0.00435155 | 0 |
| 1709941800 | 0.00436639 | 8.2E-5 | 1.91 | 0.00428204 | 0.00445572 | 0.00424592 | 0 |
| 1709855400 | 0.00428396 | 3.6E-5 | 0.85 | 0.00424439 | 0.00436363 | 0.00422217 | 0 |
| 1709769000 | 0.00424788 | 9.0E-5 | 2.16 | 0.00411101 | 0.00436702 | 0.00405879 | 0 |
| 1709682600 | 0.00415756 | -0.000209 | -4.79 | 0.00439222 | 0.00443253 | 0.00348208 | 0 |
| 1709596200 | 0.00436695 | 0.00029995 | 7.38 | 0.0039971 | 0.00439962 | 0.00394188 | 43668 |
| 1709509800 | 0.004067 | 6.1E-5 | 1.52 | 0.003997 | 0.00408052 | 0.00396399 | 0 |
| 1709423400 | 0.00400638 | -3.0E-5 | -0.74 | 0.00402599 | 0.00403104 | 0.00397907 | 0 |
| 1709337000 | 0.00403627 | 6.5E-5 | 1.64 | 0.00395527 | 0.00407067 | 0.00392766 | 0 |
| 1709250600 | 0.00397174 | -5.8E-5 | -1.44 | 0.0039971 | 0.00410809 | 0.0039147 | 0 |
| 1709164200 | 0.00402981 | 0.00035294 | 9.60 | 0.00367899 | 0.00411511 | 0.00366444 | 0 |
| 1709077800 | 0.00367687 | 0.00017583 | 5.02 | 0.00350728 | 0.00371238 | 0.00350021 | 0 |
| 1708991400 | 0.00350104 | 0.00015259 | 4.56 | 0.0027919 | 0.00353412 | 0.00277417 | 43668 |
| 1708905000 | 0.00334845 | 1.5E-5 | 0.45 | 0.00333388 | 0.00335843 | 0.00331863 | 0 |
| 1708818600 | 0.00333346 | 4.4E-5 | 1.34 | 0.00328306 | 0.00334374 | 0.00327565 | 0 |
| 1708732200 | 0.00328963 | -2.6E-5 | -0.78 | 0.00331859 | 0.00333193 | 0.0032696 | 0 |
| 1708645800 | 0.0033154 | -4.1E-5 | -1.22 | 0.00334904 | 0.00336553 | 0.0032956 | 0 |
| 1708559400 | 0.00335594 | -3.1E-5 | -0.92 | 0.0033877 | 0.00339252 | 0.00328274 | 0 |
| 1708473000 | 0.00338723 | 2.5E-5 | 0.74 | 0.00336476 | 0.00342986 | 0.00329285 | 0 |
| 1708386600 | 0.00336225 | -2.1E-5 | -0.62 | 0.0027919 | 0.00340832 | 0.00277417 | 43668 |
| 1708300200 | 0.00338296 | 2.1E-5 | 0.62 | 0.0033558 | 0.003401 | 0.00332738 | 0 |
| 1708213800 | 0.00336189 | -3.0E-5 | -0.88 | 0.00338991 | 0.00339177 | 0.00328881 | 0 |
| 1708127400 | 0.00339167 | 1.4E-5 | 0.41 | 0.00337493 | 0.0034207 | 0.00335886 | 0 |
| 1708041000 | 0.00337804 | -5.0E-6 | -0.15 | 0.00338582 | 0.00343301 | 0.00333627 | 0 |
| 1707954600 | 0.0033833 | 0.00013483 | 4.15 | 0.00324763 | 0.0033958 | 0.00322225 | 0 |
| 1707868200 | 0.00324847 | 7.0E-6 | 0.22 | 0.00323647 | 0.00326669 | 0.00315588 | 0 |
| 1707781800 | 0.00324189 | 0.00013086 | 4.21 | 0.0027919 | 0.00326039 | 0.00277417 | 43668 |
| 1707695400 | 0.00311103 | 2.6E-5 | 0.84 | 0.00307914 | 0.00313685 | 0.00307773 | 0 |
| 1707609000 | 0.00308455 | 6.5E-5 | 2.15 | 0.00302532 | 0.003113 | 0.00299607 | 0 |
| 1707522600 | 0.00301964 | 7.5E-5 | 2.55 | 0.00294961 | 0.00312026 | 0.0029397 | 0 |
| 1707436200 | 0.0029442 | 6.9E-5 | 2.40 | 0.00287884 | 0.00295867 | 0.00287763 | 0 |
| 1707349800 | 0.00287526 | 7.1E-5 | 2.53 | 0.00280602 | 0.00288149 | 0.00278333 | 0 |
| 1707263400 | 0.0028045 | 2.3E-5 | 0.83 | 0.00278232 | 0.00282471 | 0.00277271 | 0 |
| 1707177000 | 0.00278108 | 1.7E-5 | 0.62 | 0.0027919 | 0.00283227 | 0.00275788 | 43668 |
| 1707090600 | 0.00276377 | -2.6E-5 | -0.93 | 0.0027919 | 0.00279873 | 0.00275086 | 0 |
| 1707004200 | 0.00278979 | -9.0E-6 | -0.32 | 0.00280137 | 0.00281212 | 0.00278596 | 0 |
| 1706917800 | 0.00279861 | 2.6E-5 | 0.94 | 0.00277521 | 0.00281214 | 0.00275643 | 0 |
| 1706831400 | 0.00277297 | 1.4E-5 | 0.51 | 0.00275878 | 0.00278421 | 0.00271346 | 0 |
| 1706745000 | 0.00275925 | -6.8E-7 | -0.02 | 0.00277868 | 0.00282326 | 0.00273872 | 0 |
| 1706658600 | 0.00275993 | -3.7E-5 | -1.32 | 0.00279678 | 0.00283021 | 0.00275993 | 0 |
| 1706572200 | 0.00279654 | 8.3E-5 | 3.06 | 0.0026547 | 0.0028049 | 0.00262538 | 43668 |
| 1706485800 | 0.00271349 | -7.0E-6 | -0.26 | 0.00271923 | 0.00276372 | 0.00268955 | 0 |
| 1706399400 | 0.00272021 | 1.8E-5 | 0.67 | 0.00269941 | 0.00272625 | 0.00267308 | 0 |
| 1706313000 | 0.00270176 | 0.00012298 | 4.77 | 0.00258107 | 0.00272146 | 0.00257186 | 0 |
| 1706226600 | 0.00257878 | -3.0E-6 | -0.12 | 0.00257796 | 0.00258993 | 0.00255815 | 0 |
| 1706140200 | 0.00258155 | 1.8E-5 | 0.70 | 0.00257344 | 0.0026215 | 0.00254298 | 0 |
| 1706053800 | 0.00256403 | 2.0E-5 | 0.79 | 0.00254403 | 0.00257925 | 0.00248311 | 0 |
| 1705967400 | 0.00254415 | -0.000127 | -4.75 | 0.0026547 | 0.0055785 | 0.00253914 | 43668 |
| 1705881000 | 0.0026712 | -9.0E-6 | -0.34 | 0.00268296 | 0.00269303 | 0.00266595 | 0 |
| 1705794600 | 0.00268055 | 5.0E-6 | 0.19 | 0.00267205 | 0.00269633 | 0.00266529 | 0 |
| 1705708200 | 0.00267595 | 1.7E-5 | 0.64 | 0.0026547 | 0.00270543 | 0.00259287 | 0 |
| 1705621800 | 0.00265911 | -8.6E-5 | -3.13 | 0.00275035 | 0.00275663 | 0.00261911 | 0 |
| 1705535400 | 0.00274521 | -3.7E-5 | -1.33 | 0.00277936 | 0.00278091 | 0.00272242 | 0 |
| 1705449000 | 0.00278254 | 5.6E-5 | 2.05 | 0.00269532 | 0.00289583 | 0.00266725 | 43668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
