SINSUSD

SafeInsure Historical Data

Name Symbol Market Market Cap ($) Algorithm
SafeInsure SINSUSD Crypto 126,122 Not Mineable
  Change % Change Current Price Bid Offer
0.000049 0.85% 0.005773 0.004041 0.004041
Open High Low Prev. Close 52 Week Range
0.00574 0.005779 0.005722 0.005724 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX 15:26:58 0.200000 0.002754 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SINS SINSEUR SINSGBP SINSBTC

SINSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SINSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 0.002868 -0.000944 -24.77% 0.003831 0.005487 0.002707 400.00
Nov 27 2021 0.003812 0.000059 1.57% 0.004295 0.004371 0.002715 726.00
Nov 26 2021 0.003753 -0.000368 -8.93% 0.004133 0.004389 0.00324 475.00
Nov 25 2021 0.004121 0.000116 2.89% 0.004012 0.00415 0.002933 7,135.00
Nov 24 2021 0.004005 0.001123 38.97% 0.00288 0.004024 0.002798 64.00
Nov 23 2021 0.002882 0.000066 2.34% 0.003382 0.003433 0.002778 72.00
Nov 22 2021 0.002816 -0.001315 -31.83% 0.003515 0.004155 0.002783 9,163.00
Nov 21 2021 0.004131 -0.000658 -13.74% 0.003585 0.004178 0.002346 1,315.00
Nov 20 2021 0.004789 0.001311 37.69% 0.003482 0.004789 0.003482 197.00
Nov 19 2021 0.003478 -0.001063 -23.41% 0.002837 0.004013 0.002837 142.00
Nov 18 2021 0.004541 -0.000286 -5.93% 0.004817 0.004875 0.002838 1,572.00
Nov 17 2021 0.004826 -0.001197 -19.87% 0.006042 0.006042 0.00362 368.00
Nov 16 2021 0.006024 0.002195 57.33% 0.00316 0.006106 0.003092 1,795.00
Nov 15 2021 0.003828 -0.001372 -26.38% 0.003952 0.00398 0.003208 6,161.00
Nov 14 2021 0.0052 0.001329 34.33% 0.005152 0.005214 0.003818 2,070.00
Nov 13 2021 0.003871 -0.001884 -32.73% 0.005795 0.005797 0.003849 1,237.00
Nov 12 2021 0.005755 -0.000092 -1.57% 0.004253 0.006495 0.004248 14,266.00
Nov 11 2021 0.005847 0.000015 0.26% 0.004533 0.00781 0.003898 836.00
Nov 10 2021 0.005832 -0.001532 -20.80% 0.00738 0.008276 0.004579 6,099.00
Nov 09 2021 0.007364 0.00466 172.35% 0.007415 0.007538 0.006735 6,937.00
Nov 08 2021 0.002704 -0.006113 -69.33% 0.008892 0.009298 0.002625 39,713.00
Nov 07 2021 0.008817 -0.001622 -15.54% 0.008612 0.011213 0.007385 3,337.00
Nov 06 2021 0.010439 0.004335 71.03% 0.006094 0.011066 0.006087 1,149.00
Nov 05 2021 0.006104 -0.001871 -23.46% 0.007995 0.012897 0.005582 7,733.00
Nov 04 2021 0.007975 -0.005899 -42.52% 0.013838 0.013883 0.007938 7,000.00
Nov 03 2021 0.013874 0.005664 68.98% 0.008216 0.013919 0.00804 869.00
Nov 02 2021 0.008211 0.000265 3.34% 0.009129 0.014134 0.008144 984.00
Nov 01 2021 0.007946 -0.001274 -13.82% 0.009195 0.00937 0.007889 314.00
Oct 31 2021 0.009219 0.001193 14.86% 0.008075 0.014118 0.006077 11,606.00
Oct 30 2021 0.008027 0.001808 29.07% 0.007456 0.008086 0.007376 6,970.00
Oct 29 2021 0.006219 0.001379 28.49% 0.004849 0.012517 0.004221 25,304.00
See More Historical Prices ยป
Your Recent History
COIN
SINSUSD
SafeInsure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 00:31:17