We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0007638 | 143.701083685 | 0.00053152 | 0.00089374 | 0.000316 | 11363.3920937 | CX |
| 52 | 0.00072959 | 128.96434695 | 0.00056573 | 0.00089374 | 0.00026682 | 9936.07418759 | CX |
| 156 | -0.0134844 | -91.2358285543 | 0.01477972 | 0.06443523 | 0.000162 | 6237.38716478 | CX |
| 260 | -3.61634648 | -99.9641943545 | 3.6176418 | 10.46563845 | 0.000162 | 32602.0360162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.00127028 | 4.4E-5 | 3.59 | 0.00122565 | 0.00128262 | 0.00121695 | 0 |
| 1713397800 | 0.00122648 | -4.8E-5 | -3.77 | 0.00127687 | 0.00128915 | 0.00119732 | 0 |
| 1713311400 | 0.0012744 | 6.0E-6 | 0.47 | 0.00126847 | 0.00128564 | 0.00123447 | 0 |
| 1713225000 | 0.00126877 | -4.7E-5 | -3.57 | 0.00137047 | 0.0013743 | 0.00124664 | 0 |
| 1713138600 | 0.00131583 | 2.6E-5 | 2.02 | 0.00128639 | 0.00131696 | 0.00124338 | 0 |
| 1713052200 | 0.00128971 | -5.3E-5 | -3.95 | 0.00134191 | 0.00135889 | 0.00123203 | 0 |
| 1712965800 | 0.00134258 | -5.9E-5 | -4.21 | 0.00140018 | 0.0014239 | 0.00132056 | 0 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 0 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 0 |
| 1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 0 |
| 1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00137047 | 0.00145363 | 0.00135768 | 0 |
| 1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 0 |
| 1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 0 |
| 1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 0 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 0 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 0 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 0 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00045374 | 0.00140125 | 0.00045262 | 0 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 0 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 0 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 0 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.00137902 | 0 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 0 |
| 1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.00143103 | 0.00138832 | 0 |
| 1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00045374 | 0.00142404 | 0.00045262 | 0 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 0 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 0 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 0 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 0 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 0 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 0 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00045374 | 0.00137292 | 0.00045262 | 0 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 0 |
| 1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 0 |
| 1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00045374 | 0.00141041 | 0.00045262 | 0 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 0 |
| 1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00147415 | 0.00142674 | 0 |
| 1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00145942 | 0.00138477 | 0 |
| 1710201000 | 0.00144315 | 6.2E-5 | 4.49 | 0.00045374 | 0.00145798 | 0.00045262 | 0 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 0 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 0 |
| 1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 0 |
| 1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 0 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 0 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 0 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00045374 | 0.00136962 | 0.00045262 | 0 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 0 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 0 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 0 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 0 |
| 1709164200 | 0.00124977 | 0.00010982 | 9.63 | 0.0011408 | 0.00127996 | 0.00113483 | 0 |
| 1709077800 | 0.00113995 | 4.9E-5 | 4.49 | 0.0010925 | 0.0011518 | 0.0010903 | 0 |
| 1708991400 | 0.00109048 | 5.5E-5 | 5.31 | 0.00045374 | 0.00109914 | 0.00045262 | 0 |
| 1708905000 | 0.00103529 | 4.0E-6 | 0.39 | 0.00103131 | 0.0010391 | 0.00102572 | 0 |
| 1708818600 | 0.00103114 | 1.4E-5 | 1.38 | 0.001015 | 0.00103381 | 0.0010117 | 0 |
| 1708732200 | 0.0010174 | -9.0E-6 | -0.88 | 0.00102599 | 0.00102986 | 0.00101078 | 0 |
| 1708645800 | 0.00102606 | -1.3E-5 | -1.25 | 0.00103574 | 0.00104052 | 0.00101878 | 0 |
| 1708559400 | 0.00103909 | -7.0E-6 | -0.67 | 0.00104518 | 0.00104773 | 0.0010137 | 0 |
| 1708473000 | 0.00104626 | 1.1E-5 | 1.06 | 0.00103612 | 0.00105918 | 0.0010164 | 0 |
| 1708386600 | 0.00103528 | -8.0E-6 | -0.77 | 0.00045374 | 0.00104999 | 0.00045262 | 0 |
| 1708300200 | 0.00104281 | 8.0E-6 | 0.77 | 0.00103289 | 0.00104797 | 0.00102458 | 0 |
| 1708213800 | 0.00103485 | -1.0E-5 | -0.96 | 0.00104326 | 0.00104416 | 0.00101351 | 0 |
| 1708127400 | 0.00104453 | 5.0E-6 | 0.48 | 0.00103894 | 0.00105047 | 0.00103308 | 0 |
| 1708041000 | 0.00103931 | 2.0E-6 | 0.19 | 0.00103673 | 0.00105713 | 0.00102722 | 0 |
| 1707954600 | 0.00103759 | 4.4E-5 | 4.43 | 0.00099478 | 0.00104116 | 0.00098555 | 0 |
| 1707868200 | 0.00099353 | -7.0E-6 | -0.70 | 0.00099938 | 0.00100762 | 0.00096795 | 0 |
| 1707781800 | 0.00100059 | 0.00051869 | 107.63 | 0.00045374 | 0.00100657 | 0.00045262 | 0 |
| 1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 0 |
| 1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 0 |
| 1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 0 |
| 1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 0 |
| 1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 0 |
| 1707263400 | 0.00043125 | 5.0E-6 | 1.17 | 0.00042654 | 0.00043348 | 0.00042521 | 0 |
| 1707177000 | 0.00042649 | 1.0E-6 | 0.24 | 0.00042822 | 0.00043481 | 0.0004185 | 0 |
| 1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 0 |
| 1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 0 |
| 1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 0 |
| 1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 0 |
| 1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 0 |
| 1706658600 | 0.00042822 | -4.0E-6 | -0.93 | 0.00043181 | 0.00043771 | 0.0004271 | 0 |
| 1706572200 | 0.00043239 | 1.2E-5 | 2.85 | 0.00042822 | 0.00043295 | 0.0004185 | 0 |
| 1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 0 |
| 1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 0 |
| 1706313000 | 0.00041875 | 2.0E-5 | 5.01 | 0.0003992 | 0.00042229 | 0.00039841 | 0 |
| 1706226600 | 0.00039923 | -2.0E-6 | -0.50 | 0.00040055 | 0.00040255 | 0.00039525 | 0 |
| 1706140200 | 0.00040157 | 4.0E-6 | 1.01 | 0.00039891 | 0.00040471 | 0.00039421 | 0 |
| 1706053800 | 0.00039749 | 2.0E-6 | 0.51 | 0.00039519 | 0.0004013 | 0.00038532 | 0 |
| 1705967400 | 0.00039529 | -2.0E-5 | -4.81 | 0.00042822 | 0.00043234 | 0.00039527 | 0 |
| 1705881000 | 0.00041551 | -1.0E-6 | -0.24 | 0.00041698 | 0.00041853 | 0.00041491 | 0 |
| 1705794600 | 0.00041693 | 1.0E-6 | 0.24 | 0.00041563 | 0.00041826 | 0.00041428 | 0 |
| 1705708200 | 0.00041579 | 3.0E-6 | 0.73 | 0.00041298 | 0.0004212 | 0.00040272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
