SINSGBP

SafeInsure Historical Data

Name Symbol Market Market Cap ($) Algorithm
SafeInsure SINSGBP Crypto 111,237 Not Mineable
  Change % Change Current Price Bid Offer
-0.013328 -77.79% 0.003805 0.003488 0.003805
Open High Low Prev. Close 52 Week Range
0.00415 0.012183 0.003434 0.017133 0.002323 - 0.38006
Exchange Time Size Trade Price Currency
CREX 08:30:23 0.100000 0.003797 GBP
Price x Volume Volume Base Symbol Related Pairs
136.33 11,967.44 SINS SINSEUR SINSUSD SINSBTC

SINSGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0042250.0052050.0034342,029.60-0.00042-9.93%
1 Month0.0057810.0074110.0023239,025.33-0.001975-34.17%
3 Months0.0052490.0110320.0023236,348.79-0.001444-27.51%
6 Months0.0088550.0456450.0023239,198.67-0.00505-57.03%
1 Year0.0157480.380060.0023239,632.59-0.011943-75.84%
3 Years4.128.320.00232345,921.51-4.11-99.91%
5 Years4.128.320.00232345,921.51-4.11-99.91%

SINSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.003768 -0.001045 -21.71% 0.004814 0.004825 0.003737 492.00
Sep 19 2021 0.004813 0.000955 24.77% 0.004928 0.004928 0.004123 1,082.00
Sep 18 2021 0.003857 0.000071 1.88% 0.004809 0.00497 0.003836 299.00
Sep 17 2021 0.003787 -0.001065 -21.95% 0.00415 0.00484 0.003747 3,214.00
Sep 16 2021 0.004852 -0.000013 -0.27% 0.004871 0.004948 0.004774 854.00
Sep 15 2021 0.004864 0.000434 9.80% 0.004342 0.005205 0.004306 8,073.00
Sep 14 2021 0.00443 0.000199 4.69% 0.004225 0.004453 0.004207 191.00
Sep 13 2021 0.004232 -0.000106 -2.44% 0.004004 0.00427 0.003785 337.00
Sep 12 2021 0.004338 0.000745 20.72% 0.004248 0.004362 0.003595 4,377.00
Sep 11 2021 0.003593 -0.000942 -20.77% 0.003898 0.004008 0.002921 16,328.00
Sep 10 2021 0.004534 -0.000505 -10.02% 0.005036 0.0051 0.002323 24,602.00
Sep 09 2021 0.005039 0.000021 0.42% 0.004342 0.005062 0.003641 13,717.00
Sep 08 2021 0.005018 0.000257 5.39% 0.004744 0.005089 0.004209 7,657.00
Sep 07 2021 0.004762 -0.00095 -16.63% 0.006865 0.006879 0.004238 23,298.00
Sep 06 2021 0.005712 -0.000266 -4.45% 0.006736 0.006757 0.005232 35,496.00
Sep 05 2021 0.005978 -0.00012 -1.97% 0.006487 0.006543 0.005794 6,048.00
Sep 04 2021 0.006098 0.000324 5.61% 0.006434 0.00657 0.006087 20.00
Sep 03 2021 0.005774 -0.000293 -4.83% 0.006412 0.006521 0.005725 1,901.00
Sep 02 2021 0.006068 -0.000295 -4.64% 0.006021 0.006926 0.006011 10,562.00
Sep 01 2021 0.006363 0.000521 8.92% 0.006183 0.006393 0.005758 1,646.00
Aug 31 2021 0.005842 0.000044 0.76% 0.005494 0.006634 0.004812 18,946.00
Aug 30 2021 0.005798 0.00011 1.94% 0.005671 0.007411 0.005179 25,032.00
Aug 29 2021 0.005688 0.000361 6.77% 0.005345 0.0071 0.005228 21,667.00
Aug 28 2021 0.005327 -0.000021 -0.39% 0.005712 0.005729 0.005287 2,358.00
Aug 27 2021 0.005348 -0.000178 -3.22% 0.005494 0.006306 0.004903 23,060.00
Aug 26 2021 0.005526 0.000182 3.41% 0.005699 0.005739 0.005407 10.00
Aug 25 2021 0.005344 -0.000234 -4.19% 0.005578 0.005664 0.005281 769.00
Aug 24 2021 0.005579 -0.000196 -3.39% 0.005781 0.005796 0.004879 663.00
Aug 23 2021 0.005774 -0.000744 -11.41% 0.00652 0.006619 0.005478 1,900.00
Aug 22 2021 0.006518 0.000776 13.52% 0.005735 0.006535 0.004958 5,148.00
Aug 21 2021 0.005742 0.00000400 0.07% 0.005741 0.005812 0.005497 100.00
See More Historical Prices ยป
Your Recent History
COIN
SINSGBP
SafeInsure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 13:49:12