We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.0E-6 | 19.0476190476 | 2.1E-5 | 2.5E-5 | 2.1E-5 | 33050205581.9 | CX |
4 | 1.587E-5 | 173.822562979 | 9.13E-6 | 3.6E-5 | 8.87E-6 | 22772288991.1 | CX |
12 | 1.742E-5 | 229.81530343 | 7.58E-6 | 3.6E-5 | 5.82E-6 | 13745158204.5 | CX |
26 | 1.906E-5 | 320.875420875 | 5.94E-6 | 3.6E-5 | 5.44E-6 | 14428718481.5 | CX |
52 | 1.659E-5 | 197.265160523 | 8.41E-6 | 3.6E-5 | 4.74E-6 | 11097613328.1 | CX |
156 | -2.2E-5 | -46.8085106383 | 4.7E-5 | 4.9E-5 | 4.74E-6 | 15366373443.9 | CX |
260 | -2.2E-5 | -46.8085106383 | 4.7E-5 | 4.9E-5 | 4.74E-6 | 15366373443.9 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 35452904244 |
1711497000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.2E-5 | 2.5E-5 | 2.2E-5 | 58147285364 |
1711410600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 53382015167 |
1711324200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 14755708998 |
1711237800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 13943893839 |
1711151400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 25008685544 |
1711065000 | 2.1E-5 | -1.0E-6 | -4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 30660945916 |
1710978600 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 40421673136 |
1710892200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 35152633331 |
1710805800 | 2.1E-5 | -2.0E-6 | -8.70 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 22244037948 |
1710719400 | 2.3E-5 | 3.0E-6 | 15.00 | 2.0E-5 | 2.4E-5 | 1.9E-5 | 47840562457 |
1710633000 | 2.0E-5 | -3.0E-6 | -13.04 | 2.4E-5 | 2.4E-5 | 1.8E-5 | 57977720491 |
1710546600 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.6E-5 | 2.1E-5 | 60024819014 |
1710460200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 29322999572 |
1710373800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 27804745358 |
1710287400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 31373151991 |
1710201000 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.3E-5 | -61263891008 |
1710114600 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 23790078072 |
1710028200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 26365559227 |
1709941800 | 2.8E-5 | 3.0E-6 | 12.00 | 2.4E-5 | 3.0E-5 | 2.4E-5 | 91566566731 |
1709855400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.7E-5 | 2.7E-5 | 2.3E-5 | 49144044062 |
1709769000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.7E-5 | 3.1E-5 | 2.4E-5 | 63549564343 |
1709682600 | 2.8E-5 | 0 | 0.00 | 2.9E-5 | 3.6E-5 | 1.6E-5 | -74679694783 |
1709596200 | 2.8E-5 | 1.0E-5 | 55.56 | 1.8E-5 | 3.0E-5 | 1.7E-5 | -18557510720 |
1709509800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.5E-5 | 45633994186 |
1709423400 | 1.8E-5 | 5.0E-6 | 38.46 | 1.3E-5 | 1.9E-5 | 1.3E-5 | -89728360553 |
1709337000 | 1.3E-5 | 3.0E-6 | 30.03 | 9.94E-6 | 1.4E-5 | 9.89E-6 | 48702531208 |
1709250600 | 9.99E-6 | 9.3E-7 | 10.26 | 9.13E-6 | 1.1E-5 | 8.87E-6 | -50412571388 |
1709164200 | 9.06E-6 | 5.2E-7 | 6.09 | 8.59E-6 | 9.89E-6 | 7.99E-6 | 39059191711 |
1709077800 | 8.54E-6 | 6.1E-7 | 7.69 | 7.89E-6 | 8.95E-6 | 7.64E-6 | 29204203068 |
1708991400 | 7.93E-6 | 3.0E-7 | 3.93 | 7.63E-6 | 7.99E-6 | 7.47E-6 | 16323957777 |
1708905000 | 7.63E-6 | 1.0E-8 | 0.13 | 7.62E-6 | 7.67E-6 | 7.56E-6 | 4576829104 |
1708818600 | 7.62E-6 | 1.0E-7 | 1.33 | 7.52E-6 | 7.64E-6 | 7.38E-6 | 2266764118 |
1708732200 | 7.52E-6 | -2.0E-8 | -0.27 | 7.54E-6 | 7.58E-6 | 7.38E-6 | 13492281533 |
1708645800 | 7.54E-6 | 1.0E-8 | 0.13 | 7.56E-6 | 7.67E-6 | 7.44E-6 | 5697153240 |
1708559400 | 7.53E-6 | -2.1E-7 | -2.71 | 7.73E-6 | 7.74E-6 | 7.38E-6 | 6988500921 |
1708473000 | 7.74E-6 | -1.0E-7 | -1.28 | 7.86E-6 | 7.91E-6 | 7.41E-6 | 12115081637 |
1708386600 | 7.84E-6 | 1.2E-7 | 1.55 | 7.74E-6 | 7.9E-6 | 7.69E-6 | 6696198621 |
1708300200 | 7.72E-6 | 6.0E-8 | 0.78 | 7.66E-6 | 7.81E-6 | 7.62E-6 | 6290726557 |
1708213800 | 7.66E-6 | -1.8E-7 | -2.30 | 7.82E-6 | 7.84E-6 | 7.48E-6 | 5481847276 |
1708127400 | 7.84E-6 | 2.0E-8 | 0.26 | 7.84E-6 | 7.96E-6 | 7.67E-6 | 4489993374 |
1708041000 | 7.82E-6 | 9.0E-8 | 1.16 | 7.75E-6 | 7.97E-6 | 7.68E-6 | 12395234507 |
1707954600 | 7.73E-6 | 2.2E-7 | 2.93 | 7.51E-6 | 7.79E-6 | 7.47E-6 | 10176645269 |
1707868200 | 7.51E-6 | -6.0E-8 | -0.79 | 7.59E-6 | 7.67E-6 | 7.38E-6 | 5321444944 |
1707781800 | 7.57E-6 | 1.9E-7 | 2.57 | 7.37E-6 | 7.62E-6 | 7.2E-6 | 20543132141 |
1707695400 | 7.38E-6 | -1.0E-8 | -0.14 | 7.38E-6 | 7.54E-6 | 7.32E-6 | 12431649548 |
1707609000 | 7.39E-6 | 8.0E-8 | 1.09 | 7.35E-6 | 7.46E-6 | 7.23E-6 | 12480232586 |
1707522600 | 7.31E-6 | 2.0E-8 | 0.27 | 7.29E-6 | 7.51E-6 | 6.8E-6 | 7613491894 |
1707436200 | 7.29E-6 | 1.2E-7 | 1.67 | 7.19E-6 | 7.41E-6 | 7.16E-6 | 8335685280 |
1707349800 | 7.17E-6 | 1.4E-7 | 1.99 | 7.03E-6 | 7.19E-6 | 6.98E-6 | 3324663641 |
1707263400 | 7.03E-6 | -5.0E-8 | -0.71 | 7.09E-6 | 7.12E-6 | 7.03E-6 | 4128052139 |
1707177000 | 7.08E-6 | 5.0E-8 | 0.71 | 7.04E-6 | 7.19E-6 | 6.97E-6 | 4290085682 |
1707090600 | 7.03E-6 | -1.9E-7 | -2.63 | 7.21E-6 | 7.22E-6 | 7.01E-6 | 4871806290 |
1707004200 | 7.22E-6 | 5.0E-8 | 0.70 | 7.17E-6 | 7.24E-6 | 7.14E-6 | 1419075206 |
1706917800 | 7.17E-6 | 9.0E-8 | 1.27 | 7.08E-6 | 7.2E-6 | 7.05E-6 | 2499883658 |
1706831400 | 7.08E-6 | 2.0E-8 | 0.28 | 7.08E-6 | 7.11E-6 | 6.93E-6 | 7555979574 |
1706745000 | 7.06E-6 | -5.0E-8 | -0.70 | 7.14E-6 | 7.2E-6 | 6.98E-6 | 6085230843 |
1706658600 | 7.11E-6 | -1.3E-7 | -1.80 | 7.23E-6 | 7.45E-6 | 7.11E-6 | 28679764894 |
1706572200 | 7.24E-6 | 1.5E-7 | 2.12 | 7.08E-6 | 7.31E-6 | 7.04E-6 | 3865483273 |
1706485800 | 7.09E-6 | -1.0E-7 | -1.39 | 7.19E-6 | 7.28E-6 | 7.03E-6 | 3108158783 |
1706399400 | 7.19E-6 | 8.0E-8 | 1.13 | 7.12E-6 | 7.26E-6 | 7.08E-6 | 3613885358 |
1706313000 | 7.11E-6 | 1.4E-7 | 2.01 | 6.98E-6 | 7.18E-6 | 6.92E-6 | 3577992968 |
1706226600 | 6.97E-6 | -4.0E-8 | -0.57 | 7.0E-6 | 7.01E-6 | 6.87E-6 | 2567160500 |
1706140200 | 7.01E-6 | 6.0E-8 | 0.86 | 6.96E-6 | 7.07E-6 | 6.87E-6 | 3771974875 |
1706053800 | 6.95E-6 | -1.0E-7 | -1.42 | 7.02E-6 | 7.11E-6 | 6.64E-6 | 14608144841 |
1705967400 | 7.05E-6 | -3.3E-7 | -4.47 | 7.18E-6 | 7.38E-6 | 6.97E-6 | 6851181240 |
1705881000 | 7.38E-6 | -2.3E-7 | -3.02 | 7.64E-6 | 7.66E-6 | 7.36E-6 | 3952224277 |
1705794600 | 7.61E-6 | 2.9E-7 | 3.96 | 7.33E-6 | 7.75E-6 | 7.31E-6 | 4658142540 |
1705708200 | 7.32E-6 | 7.0E-8 | 0.97 | 7.25E-6 | 7.4E-6 | 6.94E-6 | 8802646034 |
1705621800 | 7.25E-6 | -2.3E-7 | -3.07 | 7.49E-6 | 7.52E-6 | 7.07E-6 | 6634998031 |
1705535400 | 7.48E-6 | -1.7E-7 | -2.22 | 7.65E-6 | 7.69E-6 | 7.41E-6 | 2629248384 |
1705449000 | 7.65E-6 | 1.2E-7 | 1.59 | 7.55E-6 | 7.7E-6 | 7.46E-6 | 17421082992 |
1705362600 | 7.53E-6 | -3.0E-8 | -0.40 | 7.53E-6 | 7.67E-6 | 7.46E-6 | 3280103595 |
1705276200 | 7.56E-6 | -2.1E-7 | -2.70 | 7.78E-6 | 7.89E-6 | 5.82E-6 | 12149667599 |
1705189800 | 7.77E-6 | 2.1E-7 | 2.78 | 7.6E-6 | 7.9E-6 | 7.41E-6 | 16902477071 |
1705103400 | 7.56E-6 | -3.8E-7 | -4.79 | 7.97E-6 | 8.06E-6 | 7.32E-6 | 17888752194 |
1705017000 | 7.94E-6 | 5.0E-8 | 0.63 | 7.79E-6 | 8.26E-6 | 7.76E-6 | 7682100903 |
1704930600 | 7.89E-6 | 2.9E-7 | 3.82 | 7.61E-6 | 8.0E-6 | 7.18E-6 | 14081793054 |
1704844200 | 7.6E-6 | 8.0E-8 | 1.06 | 7.52E-6 | 7.88E-6 | 7.11E-6 | 10519151586 |
1704757800 | 7.52E-6 | 4.2E-7 | 5.92 | 7.12E-6 | 7.52E-6 | 6.69E-6 | 32198284443 |
1704671400 | 7.1E-6 | -4.8E-7 | -6.33 | 7.58E-6 | 7.62E-6 | 7.06E-6 | 5035062733 |
1704585000 | 7.58E-6 | -1.5E-7 | -1.94 | 7.72E-6 | 7.72E-6 | 7.37E-6 | 2540177645 |
1704498600 | 7.73E-6 | -1.6E-7 | -2.03 | 7.89E-6 | 7.96E-6 | 7.41E-6 | 4123503597 |
1704412200 | 7.89E-6 | 3.7E-7 | 4.92 | 7.58E-6 | 8.0E-6 | 7.46E-6 | 4613236669 |
1704325800 | 7.52E-6 | -8.3E-7 | -9.94 | 8.39E-6 | 8.68E-6 | 6.79E-6 | 29199478494 |
1704239400 | 8.35E-6 | -5.0E-8 | -0.60 | 8.39E-6 | 8.59E-6 | 8.3E-6 | 11625238373 |
1704153000 | 8.4E-6 | 2.5E-7 | 3.07 | 8.16E-6 | 8.43E-6 | 8.05E-6 | 2948110829 |
1704066600 | 8.15E-6 | -8.0E-8 | -0.97 | 8.23E-6 | 8.34E-6 | 8.1E-6 | 2564283403 |
1703980200 | 8.23E-6 | 5.0E-8 | 0.61 | 8.18E-6 | 8.33E-6 | 8.14E-6 | 4868408575 |
1703893800 | 8.18E-6 | -2.0E-7 | -2.39 | 8.35E-6 | 8.41E-6 | 8.06E-6 | 6850553283 |
1703807400 | 8.38E-6 | -1.4E-7 | -1.64 | 8.52E-6 | 8.63E-6 | 8.2E-6 | 10751534592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions