ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHIBA INU

SHIBA INU (SHIBGBP)

0.000025
0.00000100
( 4.17% )
Updated: 12:46:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
14.0E-619.04761904762.1E-52.5E-52.1E-533050205581.9CX
41.587E-5173.8225629799.13E-63.6E-58.87E-622772288991.1CX
121.742E-5229.815303437.58E-63.6E-55.82E-613745158204.5CX
261.906E-5320.8754208755.94E-63.6E-55.44E-614428718481.5CX
521.659E-5197.2651605238.41E-63.6E-54.74E-611097613328.1CX
156-2.2E-5-46.80851063834.7E-54.9E-54.74E-615366373443.9CX
260-2.2E-5-46.80851063834.7E-54.9E-54.74E-615366373443.9CX
DateCloseChangeChange %OpenHighLowVolume
17115834002.4E-500.002.4E-52.5E-52.3E-535452904244
17114970002.4E-51.0E-64.352.2E-52.5E-52.2E-558147285364
17114106002.3E-51.0E-64.552.2E-52.4E-52.2E-553382015167
17113242002.2E-51.0E-64.762.2E-52.2E-52.2E-514755708998
17112378002.1E-500.002.1E-52.2E-52.1E-513943893839
17111514002.1E-500.002.1E-52.3E-52.1E-525008685544
17110650002.1E-5-1.0E-6-4.552.1E-52.3E-52.1E-530660945916
17109786002.2E-52.0E-610.002.0E-52.2E-51.9E-540421673136
17108922002.0E-5-1.0E-6-4.762.1E-52.1E-51.9E-535152633331
17108058002.1E-5-2.0E-6-8.702.3E-52.3E-52.1E-522244037948
17107194002.3E-53.0E-615.002.0E-52.4E-51.9E-547840562457
17106330002.0E-5-3.0E-6-13.042.4E-52.4E-51.8E-557977720491
17105466002.3E-5-2.0E-6-8.002.5E-52.6E-52.1E-560024819014
17104602002.5E-500.002.5E-52.7E-52.4E-529322999572
17103738002.5E-500.002.5E-52.6E-52.4E-527804745358
17102874002.5E-5-1.0E-6-3.852.7E-52.7E-52.4E-531373151991
17102010002.6E-51.0E-64.002.5E-52.7E-52.3E-5-61263891008
17101146002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-523790078072
17100282002.7E-5-1.0E-6-3.572.7E-52.9E-52.4E-526365559227
17099418002.8E-53.0E-612.002.4E-53.0E-52.4E-591566566731
17098554002.5E-5-1.0E-6-3.852.7E-52.7E-52.3E-549144044062
17097690002.6E-5-2.0E-6-7.142.7E-53.1E-52.4E-563549564343
17096826002.8E-500.002.9E-53.6E-51.6E-5-74679694783
17095962002.8E-51.0E-555.561.8E-53.0E-51.7E-5-18557510720
17095098001.8E-500.001.7E-51.9E-51.5E-545633994186
17094234001.8E-55.0E-638.461.3E-51.9E-51.3E-5-89728360553
17093370001.3E-53.0E-630.039.94E-61.4E-59.89E-648702531208
17092506009.99E-69.3E-710.269.13E-61.1E-58.87E-6-50412571388
17091642009.06E-65.2E-76.098.59E-69.89E-67.99E-639059191711
17090778008.54E-66.1E-77.697.89E-68.95E-67.64E-629204203068
17089914007.93E-63.0E-73.937.63E-67.99E-67.47E-616323957777
17089050007.63E-61.0E-80.137.62E-67.67E-67.56E-64576829104
17088186007.62E-61.0E-71.337.52E-67.64E-67.38E-62266764118
17087322007.52E-6-2.0E-8-0.277.54E-67.58E-67.38E-613492281533
17086458007.54E-61.0E-80.137.56E-67.67E-67.44E-65697153240
17085594007.53E-6-2.1E-7-2.717.73E-67.74E-67.38E-66988500921
17084730007.74E-6-1.0E-7-1.287.86E-67.91E-67.41E-612115081637
17083866007.84E-61.2E-71.557.74E-67.9E-67.69E-66696198621
17083002007.72E-66.0E-80.787.66E-67.81E-67.62E-66290726557
17082138007.66E-6-1.8E-7-2.307.82E-67.84E-67.48E-65481847276
17081274007.84E-62.0E-80.267.84E-67.96E-67.67E-64489993374
17080410007.82E-69.0E-81.167.75E-67.97E-67.68E-612395234507
17079546007.73E-62.2E-72.937.51E-67.79E-67.47E-610176645269
17078682007.51E-6-6.0E-8-0.797.59E-67.67E-67.38E-65321444944
17077818007.57E-61.9E-72.577.37E-67.62E-67.2E-620543132141
17076954007.38E-6-1.0E-8-0.147.38E-67.54E-67.32E-612431649548
17076090007.39E-68.0E-81.097.35E-67.46E-67.23E-612480232586
17075226007.31E-62.0E-80.277.29E-67.51E-66.8E-67613491894
17074362007.29E-61.2E-71.677.19E-67.41E-67.16E-68335685280
17073498007.17E-61.4E-71.997.03E-67.19E-66.98E-63324663641
17072634007.03E-6-5.0E-8-0.717.09E-67.12E-67.03E-64128052139
17071770007.08E-65.0E-80.717.04E-67.19E-66.97E-64290085682
17070906007.03E-6-1.9E-7-2.637.21E-67.22E-67.01E-64871806290
17070042007.22E-65.0E-80.707.17E-67.24E-67.14E-61419075206
17069178007.17E-69.0E-81.277.08E-67.2E-67.05E-62499883658
17068314007.08E-62.0E-80.287.08E-67.11E-66.93E-67555979574
17067450007.06E-6-5.0E-8-0.707.14E-67.2E-66.98E-66085230843
17066586007.11E-6-1.3E-7-1.807.23E-67.45E-67.11E-628679764894
17065722007.24E-61.5E-72.127.08E-67.31E-67.04E-63865483273
17064858007.09E-6-1.0E-7-1.397.19E-67.28E-67.03E-63108158783
17063994007.19E-68.0E-81.137.12E-67.26E-67.08E-63613885358
17063130007.11E-61.4E-72.016.98E-67.18E-66.92E-63577992968
17062266006.97E-6-4.0E-8-0.577.0E-67.01E-66.87E-62567160500
17061402007.01E-66.0E-80.866.96E-67.07E-66.87E-63771974875
17060538006.95E-6-1.0E-7-1.427.02E-67.11E-66.64E-614608144841
17059674007.05E-6-3.3E-7-4.477.18E-67.38E-66.97E-66851181240
17058810007.38E-6-2.3E-7-3.027.64E-67.66E-67.36E-63952224277
17057946007.61E-62.9E-73.967.33E-67.75E-67.31E-64658142540
17057082007.32E-67.0E-80.977.25E-67.4E-66.94E-68802646034
17056218007.25E-6-2.3E-7-3.077.49E-67.52E-67.07E-66634998031
17055354007.48E-6-1.7E-7-2.227.65E-67.69E-67.41E-62629248384
17054490007.65E-61.2E-71.597.55E-67.7E-67.46E-617421082992
17053626007.53E-6-3.0E-8-0.407.53E-67.67E-67.46E-63280103595
17052762007.56E-6-2.1E-7-2.707.78E-67.89E-65.82E-612149667599
17051898007.77E-62.1E-72.787.6E-67.9E-67.41E-616902477071
17051034007.56E-6-3.8E-7-4.797.97E-68.06E-67.32E-617888752194
17050170007.94E-65.0E-80.637.79E-68.26E-67.76E-67682100903
17049306007.89E-62.9E-73.827.61E-68.0E-67.18E-614081793054
17048442007.6E-68.0E-81.067.52E-67.88E-67.11E-610519151586
17047578007.52E-64.2E-75.927.12E-67.52E-66.69E-632198284443
17046714007.1E-6-4.8E-7-6.337.58E-67.62E-67.06E-65035062733
17045850007.58E-6-1.5E-7-1.947.72E-67.72E-67.37E-62540177645
17044986007.73E-6-1.6E-7-2.037.89E-67.96E-67.41E-64123503597
17044122007.89E-63.7E-74.927.58E-68.0E-67.46E-64613236669
17043258007.52E-6-8.3E-7-9.948.39E-68.68E-66.79E-629199478494
17042394008.35E-6-5.0E-8-0.608.39E-68.59E-68.3E-611625238373
17041530008.4E-62.5E-73.078.16E-68.43E-68.05E-62948110829
17040666008.15E-6-8.0E-8-0.978.23E-68.34E-68.1E-62564283403
17039802008.23E-65.0E-80.618.18E-68.33E-68.14E-64868408575
17038938008.18E-6-2.0E-7-2.398.35E-68.41E-68.06E-66850553283
17038074008.38E-6-1.4E-7-1.648.52E-68.63E-68.2E-610751534592

Your Recent History

Delayed Upgrade Clock