Shyft [ Wrapped ] Historical Data - SHFTUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Shyft [ Wrapped ] (Cryptocurrency:SHFTUSD)
Shyft [ Wrapped ] (Cryptocurrency:SHFTUSD) Historical

Shyft [ Wrapped ] (SHFTUSD)

0.010921

-0.00000727

( -0.07% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00569061	108.808946999	0.00522991	0.00925675	0.00429887	68360.2422923	CX
156	-1.62548562	-99.3326522229	1.63640614	1.68974556	0.00429887	96047.3736269	CX
260	-1.62548562	-99.3326522229	1.63640614	1.68974556	0.00429887	96047.3736269	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.010914	-0.000371	-3.29	0.01128979	0.01140283	0.01080631	0
1713916200	0.0112852	-8.3E-5	-0.73	0.01135611	0.01142318	0.01119763	0
1713829800	0.01136823	0.00032	2.90	0.01103943	0.01143249	0.01099462	0
1713743400	0.01104823	1.3E-5	0.12	0.0110126	0.01116703	0.01092662	0
1713657000	0.01103521	0.00014683	1.35	0.01085029	0.01112579	0.01075321	0
1713570600	0.01088838	9.1E-5	0.84	0.01077523	0.0111344	0.01013234	0
1713484200	0.01079742	0.00037232	3.57	0.0104181	0.01090234	0.01034413	0
1713397800	0.0104251	-0.000407	-3.76	0.01085347	0.01095783	0.01017726	0
1713311400	0.01083248	4.8E-5	0.45	0.01078206	0.01092797	0.01049306	0
1713225000	0.0107846	-0.0004	-3.58	0.01164906	0.01168155	0.01059644	0
1713138600	0.01118459	0.00022201	2.03	0.01093436	0.01119416	0.01056875	0
1713052200	0.01096258	-0.000449	-3.93	0.01140627	0.01155062	0.01047233	0
1712965800	0.01141193	-0.0005	-4.20	0.01190153	0.01210323	0.01122476	0
1712879400	0.01191197	-8.3E-5	-0.69	0.01199508	0.01211384	0.01182662	0
1712793000	0.01199471	0.00023452	1.99	0.01174954	0.01208512	0.0114822	0
1712706600	0.01176019	-0.00043	-3.53	0.01217307	0.01219687	0.01160741	0
1712620200	0.01219062	0.00038673	3.28	0.01164906	0.01235588	0.01154031	0
1712533800	0.01180389	8.1E-5	0.69	0.01171384	0.01194327	0.01171365	0
1712447400	0.01172245	0.00016389	1.42	0.01152155	0.01183075	0.01147505	0
1712361000	0.01155856	-7.9E-5	-0.68	0.01164906	0.01168155	0.01122266	0
1712274600	0.01163738	0.00039352	3.50	0.01123206	0.01178139	0.01106944	0
1712188200	0.01124386	0.0001139	1.02	0.01113455	0.01137831	0.01098132	0
1712101800	0.01112996	-0.000749	-6.31	0.01184231	0.01184231	0.0109793	0
1712015400	0.01187846	-0.000237	-1.96	0.01190041	0.01202054	0.01159668	0
1711929000	0.01211581	0.00027298	2.31	0.01185441	0.01212444	0.01185249	0
1711842600	0.01184283	-4.0E-5	-0.34	0.01187516	0.0119587	0.01183166	0
1711756200	0.01188275	-0.000147	-1.22	0.01203069	0.01205803	0.01174772	0
1711669800	0.01202938	0.00025982	2.21	0.01181541	0.01217359	0.01172175	0
1711583400	0.01176956	-0.00013	-1.09	0.01190041	0.01218817	0.0116246	0
1711497000	0.01189995	1.2E-5	0.10	0.01186273	0.01216376	0.01180073	0
1711410600	0.01188772	0.0004406	3.85	0.00771368	0.0121044	0.0076947	0
1711324200	0.01144712	0.0005069	4.63	0.01089376	0.01148734	0.01085307	0
1711237800	0.01094022	0.00015612	1.45	0.01083422	0.01119909	0.0107167	0
1711151400	0.0107841	-0.000346	-3.11	0.01113537	0.01132779	0.01059278	0
1711065000	0.01113036	-0.0004	-3.47	0.01154793	0.01159373	0.01098888	0
1710978600	0.01153008	0.00095582	9.04	0.01056434	0.01157856	0.01034458	0
1710892200	0.01057426	-0.000948	-8.23	0.0115109	0.01158002	0.01046316	0
1710805800	0.01152182	-0.0001	-0.86	0.00771368	0.01166987	0.0076947	0
1710719400	0.01162202	0.00053392	4.82	0.01115888	0.01170038	0.0109792	0
1710633000	0.0110881	-0.000749	-6.33	0.01182526	0.0119	0.01105378	0
1710546600	0.01183703	-0.000313	-2.58	0.00771368	0.01198848	0.0076947	0
1710460200	0.01214955	-0.000281	-2.26	0.01241876	0.01254323	0.01166634	0
1710373800	0.01243042	0.00027998	2.30	0.01213824	0.01253029	0.01212734	0
1710287400	0.01215044	-0.000116	-0.95	0.01229536	0.01240509	0.01177062	0
1710201000	0.01226678	0.00052948	4.51	0.00771368	0.01239288	0.0076947	0
1710114600	0.0117373	9.0E-5	0.77	0.01164272	0.01189874	0.01160857	0
1710028200	0.01164766	3.5E-5	0.30	0.01161322	0.01167606	0.01156935	0
1709941800	0.0116129	0.00020843	1.83	0.01138771	0.01190609	0.01130124	0
1709855400	0.01140447	0.00016933	1.51	0.01121682	0.01157105	0.01117654	0
1709769000	0.01123514	0.00029461	2.69	0.01083426	0.011492	0.0106837	0
1709682600	0.01094053	-0.000586	-5.08	0.01161162	0.01174012	0.01031741	0
1709596200	0.01152688	0.00081869	7.65	0.00771368	0.01164183	0.0076947	0
1709509800	0.01070819	0.00016316	1.55	0.01053995	0.01075271	0.01045189	0
1709423400	0.01054503	-8.7E-5	-0.82	0.01062113	0.01062113	0.0104784	0
1709337000	0.01063226	0.00018602	1.78	0.01040372	0.0107355	0.01033802	0
1709250600	0.01044624	-0.000177	-1.67	0.01059321	0.01082179	0.01028775	0
1709164200	0.01062304	0.00093347	9.63	0.00969686	0.01087972	0.00964608	0
1709077800	0.00968957	0.00042044	4.54	0.00928628	0.00979036	0.00926758	0
1708991400	0.00926913	0.00046915	5.33	0.00771368	0.00934277	0.0076947	0
1708905000	0.00879998	3.5E-5	0.40	0.00876617	0.00883235	0.00871869	0
1708818600	0.00876473	0.00011682	1.35	0.00862753	0.00878739	0.00859945	0
1708732200	0.00864791	-7.4E-5	-0.85	0.00872099	0.00875386	0.00859165	0
1708645800	0.00872152	-0.000111	-1.26	0.00880383	0.00884443	0.00865964	0
1708559400	0.00883234	-6.1E-5	-0.69	0.00888406	0.00890577	0.00861645	0
1708473000	0.00889321	9.3E-5	1.06	0.00880704	0.00900308	0.00863947	0
1708386600	0.00879993	-6.4E-5	-0.72	0.00771368	0.00892498	0.0076947	0
1708300200	0.00886396	6.8E-5	0.77	0.00877956	0.00890782	0.00870893	0
1708213800	0.00879629	-8.2E-5	-0.92	0.00886775	0.00887538	0.00861491	0
1708127400	0.00887851	4.4E-5	0.50	0.00883102	0.00892901	0.00878119	0
1708041000	0.00883415	1.5E-5	0.17	0.00881226	0.00898564	0.0087314	0
1707954600	0.00881957	0.00037457	4.44	0.00845568	0.0088499	0.00837723	0
1707868200	0.008445	-6.0E-5	-0.71	0.00849475	0.00856484	0.00822765	0
1707781800	0.00850503	0.00031271	3.82	0.00771368	0.00855592	0.0076947	0
1707695400	0.00819232	6.3E-5	0.77	0.008109	0.00825514	0.00809135	0
1707609000	0.00812982	0.00011156	1.39	0.00802919	0.00818845	0.00797378	0
1707522600	0.00801826	0.00030624	3.97	0.00771368	0.00819497	0.0076947	0
1707436200	0.00771202	0.00018333	2.44	0.00755103	0.00775381	0.00754226	0
1707349800	0.00752869	0.00019731	2.69	0.00732845	0.00754465	0.0072706	0
1707263400	0.00733138	8.1E-5	1.12	0.00725131	0.00736931	0.00722862	0
1707177000	0.00725048	1.8E-5	0.25	0.00727982	0.0073919	0.00711458	0
1707090600	0.00723275	-7.2E-5	-0.99	0.0073059	0.00732576	0.00720302	0
1707004200	0.00730429	-3.4E-5	-0.46	0.00734114	0.00736975	0.00729934	0
1706917800	0.00733818	2.2E-5	0.30	0.00732262	0.00738308	0.00723927	0
1706831400	0.00731667	7.2E-5	0.99	0.00723945	0.00735518	0.00711807	0
1706745000	0.00724437	-3.5E-5	-0.48	0.00731147	0.00743515	0.00719553	0
1706658600	0.00727983	-7.1E-5	-0.97	0.00734081	0.00744116	0.0072607	0
1706572200	0.00735065	0.00020273	2.84	0.00727982	0.00736015	0.00711458	0
1706485800	0.00714792	-1.5E-5	-0.21	0.0071621	0.00727475	0.00707498	0
1706399400	0.00716246	4.4E-5	0.62	0.00710367	0.00717222	0.00704115	0
1706313000	0.00711887	0.00033192	4.89	0.0067865	0.00717894	0.00677299	0
1706226600	0.00678695	-4.0E-5	-0.59	0.00680948	0.00684347	0.00671941	0

Shyft [ Wrapped ]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions