Shyft [ Wrapped ] Historical Data - SHFTGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shyft [ Wrapped ] (Cryptocurrency:SHFTGBP)
Shyft [ Wrapped ] (Cryptocurrency:SHFTGBP) Historical

Shyft [ Wrapped ] (SHFTGBP)

0.008737

-0.000033

( -0.38% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00454294	108.330571181	0.00419359	0.00498579	0.00347599	68359.0625692	CX
156	-0.57590648	-98.5056641659	0.58464301	0.78077988	0.00284035	104525.454117	CX
260	-0.57590648	-98.5056641659	0.58464301	0.78077988	0.00284035	104525.454117	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.00876897	-0.000296	-3.27	0.00909414	0.00915212	0.00868589	0
1713916200	0.00906494	-0.000144	-1.56	0.00919452	0.00924382	0.00902142	0
1713829800	0.00920925	0.00028242	3.16	0.00892894	0.00932656	0.00886731	0
1713743400	0.00892683	-2.0E-6	-0.02	0.00892894	0.00903996	0.00884954	0
1713657000	0.00892875	0.00012123	1.38	0.00878502	0.00900177	0.00870164	0
1713570600	0.00880752	0.00012212	1.41	0.00866066	0.00894268	0.00821977	0
1713484200	0.0086854	0.00030794	3.68	0.00839052	0.00875108	0.00829226	0
1713397800	0.00837746	-0.000339	-3.89	0.00871905	0.00881744	0.0081778	0
1713311400	0.00871659	5.5E-5	0.64	0.00865879	0.00878816	0.0084521	0
1713225000	0.00866119	-0.000332	-3.69	0.00891228	0.00910687	0.00855405	0
1713138600	0.00899341	2.8E-5	0.31	0.00891228	0.00902791	0.00861471	0
1713052200	0.00896561	-0.000246	-2.67	0.00921111	0.00932186	0.00852871	0
1712965800	0.00921132	-0.000277	-2.92	0.00950804	0.00966802	0.00903406	0
1712879400	0.00948867	-7.0E-5	-0.73	0.00955215	0.0096475	0.00943892	0
1712793000	0.00955847	0.000286	3.08	0.00927277	0.00962884	0.00912859	0
1712706600	0.00927247	-0.000331	-3.45	0.00959421	0.0096008	0.00916927	0
1712620200	0.00960387	0.00030353	3.26	0.00887897	0.00978161	0.00875078	0
1712533800	0.00930034	6.8E-5	0.74	0.00922183	0.00939166	0.00921991	0
1712447400	0.00923273	0.000118	1.29	0.00908906	0.00932829	0.00905812	0
1712361000	0.00911473	-8.5E-5	-0.92	0.00920004	0.00923584	0.00892528	0
1712274600	0.00919957	0.00031211	3.51	0.00887897	0.00928475	0.00875078	0
1712188200	0.00888746	3.2E-5	0.36	0.00885413	0.00901235	0.00874673	0
1712101800	0.00885531	-0.000599	-6.34	0.0094318	0.00943313	0.00874821	0
1712015400	0.00945477	-6.5E-5	-0.68	0.00933497	0.00951998	0.00924731	0
1711929000	0.00951973	0.00016384	1.75	0.00936433	0.00952163	0.00936433	0
1711842600	0.00935589	-5.0E-5	-0.53	0.00940425	0.00945287	0.00934117	0
1711756200	0.00940578	-0.000127	-1.33	0.00952061	0.00953365	0.00930801	0
1711669800	0.00953287	0.00020977	2.25	0.00936264	0.00961656	0.00927442	0
1711583400	0.0093231	-4.6E-5	-0.49	0.00934999	0.00956988	0.00919261	0
1711497000	0.00936898	3.4E-5	0.36	0.00933497	0.00951998	0.00929718	0
1711410600	0.00933492	0.00025785	2.84	0.00901419	0.00950905	0.00896698	0
1711324200	0.00907707	0.00039446	4.54	0.00867804	0.00910926	0.00862891	0
1711237800	0.00868261	0.00011066	1.29	0.00860007	0.00889753	0.00850844	0
1711151400	0.00857195	-0.000211	-2.40	0.00879929	0.00895575	0.00842396	0
1711065000	0.00878296	-0.00024	-2.66	0.00901419	0.009065	0.00874216	0
1710978600	0.0090228	0.00074471	9.00	0.00829766	0.00904335	0.00812739	0
1710892200	0.00827809	-0.000758	-8.39	0.00903254	0.00907512	0.00826212	0
1710805800	0.00903572	-5.7E-5	-0.63	0.00926302	0.00954838	0.00866372	0
1710719400	0.00909281	0.00038655	4.44	0.00879003	0.00917146	0.00864874	0
1710633000	0.00870626	-0.000595	-6.40	0.00926302	0.00933518	0.00866372	0
1710546600	0.00930143	-0.000252	-2.64	0.00947029	0.00970214	0.00879307	0
1710460200	0.00955363	-0.00013	-1.34	0.00968646	0.009775	0.00919222	0
1710373800	0.0096835	0.00023728	2.51	0.00944601	0.00973207	0.0094257	0
1710287400	0.00944622	2.0E-6	0.02	0.00947029	0.00970214	0.00919299	0
1710201000	0.00944383	0.00038538	4.25	0.00823612	0.00964933	0.00823612	0
1710114600	0.00905845	9.0E-6	0.10	0.00904975	0.00920769	0.00901104	0
1710028200	0.00904976	1.6E-5	0.18	0.009022	0.0090797	0.00899564	0
1709941800	0.00903403	0.00013863	1.56	0.00888376	0.00918	0.00878112	0
1709855400	0.0088954	8.7E-5	0.99	0.00882938	0.00903686	0.00876531	0
1709769000	0.00880802	0.00019526	2.27	0.00852721	0.00902275	0.00841731	0
1709682600	0.00861276	-0.000461	-5.08	0.00915063	0.00919597	0.0075056	0
1709596200	0.00907365	0.00062157	7.35	0.00823612	0.00916266	0.00823612	0
1709509800	0.00845208	0.00012443	1.49	0.0083147	0.00847982	0.00826393	0
1709423400	0.00832765	-6.5E-5	-0.77	0.00838358	0.00838358	0.00826959	0
1709337000	0.00839234	0.00012104	1.46	0.00823612	0.00847949	0.00818182	0
1709250600	0.0082713	4.4E-5	0.53	0.00819111	0.00847042	0.0079101	0
1709164200	0.00822753	0.00061896	8.14	0.00762166	0.008568	0.00758523	0
1709077800	0.00760857	0.00033819	4.65	0.00728505	0.00767159	0.00715263	0
1708991400	0.00727038	0.00032675	4.71	0.00690339	0.00733183	0.00683049	0
1708905000	0.00694363	1.5E-5	0.22	0.00692231	0.00697086	0.006885	0
1708818600	0.00692823	0.00010384	1.52	0.00680347	0.00693726	0.00678916	0
1708732200	0.00682439	-6.1E-5	-0.89	0.00690339	0.00691622	0.00678038	0
1708645800	0.00688551	-9.6E-5	-1.38	0.00696933	0.00699026	0.0068578	0
1708559400	0.00698108	-5.0E-5	-0.71	0.00704393	0.00705048	0.00682862	0
1708473000	0.00703066	4.0E-5	0.57	0.00699475	0.00710207	0.00686677	0
1708386600	0.00699034	-3.6E-5	-0.51	0.00610811	0.00706768	0.00609896	0
1708300200	0.00702632	4.3E-5	0.62	0.00697258	0.00706003	0.00692395	0
1708213800	0.00698345	-4.1E-5	-0.58	0.0070181	0.00702558	0.00683607	0
1708127400	0.00702494	4.3E-5	0.62	0.0070023	0.00707466	0.00696513	0
1708041000	0.00698224	4.8E-7	0.01	0.0069851	0.00711864	0.00692053	0
1707954600	0.00698176	0.00027789	4.15	0.00670247	0.00704452	0.00664731	0
1707868200	0.00670387	6.0E-6	0.09	0.00669956	0.00675028	0.0065382	0
1707781800	0.00669808	0.00027365	4.26	0.00610811	0.006749	0.00609896	0
1707695400	0.00642443	5.1E-5	0.80	0.00637862	0.00649209	0.00635041	0
1707609000	0.00637312	0.00012234	1.96	0.0062643	0.00642767	0.00622212	0
1707522600	0.00625078	0.00014757	2.42	0.00610811	0.00645488	0.00609896	0
1707436200	0.00610321	0.00014809	2.49	0.00596828	0.00613373	0.00596828	0
1707349800	0.00595512	0.00013923	2.39	0.00581362	0.00595987	0.00576898	0
1707263400	0.00581589	3.1E-5	0.54	0.00578361	0.00585431	0.0057659	0
1707177000	0.00578499	5.2E-5	0.91	0.00588072	0.00602513	0.00573926	0
1707090600	0.00573307	-4.7E-5	-0.81	0.00578189	0.00579846	0.00569329	0
1707004200	0.00577958	-2.6E-5	-0.45	0.00582332	0.00582332	0.0057655	0
1706917800	0.00580518	6.4E-5	1.11	0.00575254	0.0058249	0.0057078	0
1706831400	0.00574164	3.2E-5	0.56	0.00570656	0.00575798	0.00561689	0
1706745000	0.00570974	-2.5E-5	-0.44	0.00575232	0.00583557	0.00567341	0
1706658600	0.005735	-5.5E-5	-0.95	0.00577288	0.00586739	0.005735	0
1706572200	0.00579038	0.00016006	2.84	0.00588072	0.00602513	0.00561122	0
1706485800	0.00563032	-1.6E-5	-0.28	0.00564444	0.00572679	0.00558839	0
1706399400	0.0056463	4.2E-5	0.75	0.00560524	0.00565413	0.00554535	0
1706313000	0.00560435	0.00026529	4.97	0.00534305	0.00564953	0.00533297	0
1706226600	0.00533906	-2.8E-5	-0.52	0.00535847	0.00538196	0.00529073	0

Shyft [ Wrapped ]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions