PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTGBP | Crypto | 4,574,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000201 | 3.69% | 0.005634 | 0.005184 | 0.005634 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005466 | 0.005713 | 0.005203 | 0.005434 | 0.003201 - 0.444911 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:18:11 | 2,563.76 | 0.005628 | GBP |
SHFTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.007546 | 0.003201 | 46,390.90 | -0.001066 | -15.91% |
| 1 Month | 0.00943 | 0.011757 | 0.003201 | 54,162.09 | -0.003795 | -40.25% |
| 3 Months | 0.00606 | 0.012559 | 0.003201 | 75,318.43 | -0.000426 | -7.02% |
| 6 Months | 0.015604 | 0.020817 | 0.003201 | 132,176.03 | -0.009969 | -63.89% |
| 1 Year | 0.25883 | 0.444911 | 0.003201 | 140,670.09 | -0.253196 | -97.82% |
| 3 Years | 0.584643 | 0.78078 | 0.003201 | 105,561.11 | -0.579009 | -99.04% |
| 5 Years | 0.584643 | 0.78078 | 0.003201 | 105,561.11 | -0.579009 | -99.04% |
SHFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 0.005471 | -0.000066 | -1.19% | 0.005535 | 0.005815 | 0.005042 | 33,907.00 |
| Mar 29 2023 | 0.005537 | -0.00000600 | -0.11% | 0.005545 | 0.005988 | 0.005293 | 32,909.00 |
| Mar 28 2023 | 0.005543 | 0.000207 | 3.89% | 0.006915 | 0.007546 | 0.003201 | 77,343.00 |
| Mar 27 2023 | 0.005336 | -0.001345 | -20.13% | 0.00663 | 0.006667 | 0.005297 | 52,975.00 |
| Mar 26 2023 | 0.00668 | -0.000317 | -4.53% | 0.007002 | 0.00704 | 0.005745 | 51,727.00 |
| Mar 25 2023 | 0.006997 | 0.00001 | 0.14% | 0.006997 | 0.00707 | 0.006926 | 0.00 |
| Mar 24 2023 | 0.006987 | 0.000294 | 4.39% | 0.0067 | 0.007097 | 0.006233 | 29,481.00 |
| Mar 23 2023 | 0.006693 | -0.00093 | -12.20% | 0.007621 | 0.007662 | 0.006592 | 27,978.00 |
| Mar 22 2023 | 0.007623 | 0.000704 | 10.18% | 0.006915 | 0.007624 | 0.006457 | 59,750.00 |
| Mar 21 2023 | 0.006919 | 0.000152 | 2.25% | 0.006739 | 0.007243 | 0.003201 | 18,760.00 |
| Mar 20 2023 | 0.006767 | 0.000287 | 4.44% | 0.006739 | 0.007102 | 0.004284 | 14,107.00 |
| Mar 19 2023 | 0.006479 | -0.001009 | -13.48% | 0.007524 | 0.007524 | 0.006412 | 25,994.00 |
| Mar 18 2023 | 0.007488 | 0.000536 | 7.71% | 0.006739 | 0.00754 | 0.006696 | 26,399.00 |
| Mar 17 2023 | 0.006952 | 0.00016 | 2.35% | 0.006788 | 0.007297 | 0.00652 | 133,453.00 |
| Mar 16 2023 | 0.006793 | -0.001059 | -13.49% | 0.007854 | 0.007979 | 0.006708 | 142,117.00 |
| Mar 15 2023 | 0.007852 | -0.000821 | -9.47% | 0.008658 | 0.008723 | 0.007534 | 43,962.00 |
| Mar 14 2023 | 0.008673 | 0.00029 | 3.45% | 0.008375 | 0.009261 | 0.008218 | 75,557.00 |
| Mar 13 2023 | 0.008384 | 0.000556 | 7.10% | 0.01014 | 0.010143 | 0.007464 | 92,197.00 |
| Mar 12 2023 | 0.007827 | 0.000662 | 9.25% | 0.007155 | 0.007922 | 0.006962 | 26,826.00 |
| Mar 11 2023 | 0.007165 | -0.00094 | -11.60% | 0.008096 | 0.008247 | 0.006808 | 34,690.00 |
| Mar 10 2023 | 0.008105 | -0.000458 | -5.35% | 0.008555 | 0.008555 | 0.007674 | 49,885.00 |
| Mar 09 2023 | 0.008564 | -0.001145 | -11.79% | 0.009536 | 0.009576 | 0.008353 | 28,466.00 |
| Mar 08 2023 | 0.009709 | -0.000424 | -4.18% | 0.01016 | 0.010161 | 0.009461 | 30,140.00 |
| Mar 07 2023 | 0.010133 | -0.000113 | -1.10% | 0.010269 | 0.010309 | 0.009637 | 9,476.00 |
| Mar 06 2023 | 0.010246 | -0.000435 | -4.07% | 0.01014 | 0.011757 | 0.008547 | 100,692.00 |
| Mar 05 2023 | 0.010681 | 0.000605 | 6.00% | 0.010079 | 0.01124 | 0.009722 | 84,232.00 |
| Mar 04 2023 | 0.010076 | 0.001127 | 12.59% | 0.008946 | 0.010076 | 0.008945 | 77,546.00 |
| Mar 03 2023 | 0.00895 | -0.000488 | -5.17% | 0.00943 | 0.009623 | 0.008606 | 81,793.00 |