We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.446E-5 | 2.09662330463 | 0.00259751 | 0.00268999 | 0.000663 | 51522.3391 | CX |
| 4 | 0.00195417 | 280.047291488 | 0.0006978 | 0.00290726 | 0.00064584 | 1338854.19441 | CX |
| 12 | 0.00222016 | 514.152057618 | 0.00043181 | 0.00291597 | 0.0004185 | 6511331.42879 | CX |
| 26 | 0.00238621 | 897.881547261 | 0.00026576 | 0.00291597 | 0.00026576 | 7357060.79556 | CX |
| 52 | 0.0020959 | 376.912978582 | 0.00055607 | 0.00291597 | 0.00024798 | 6030003.21453 | CX |
| 156 | -0.00561312 | -67.913598037 | 0.00826509 | 0.01280328 | 0.00024798 | 58571991.8254 | CX |
| 260 | 0.00207255 | 357.693900797 | 0.00057942 | 0.01690475 | 0.00024798 | 70218635.7789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.00268999 | 0.000663 | 51522 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00262753 | 0.00257097 | 0 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 0 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 0 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00256525 | 0.00243391 | 0 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 0 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 0 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00257279 | 0.00267385 | 0.00065969 | 51522 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 0 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 0 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 0 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 0 |
| 1712793000 | 0.00282228 | 0.00213051 | 307.98 | 0.00069114 | 0.00284355 | 0.00069114 | 0 |
| 1712706600 | 0.00069177 | -0.002177 | -75.90 | 0.00071606 | 0.00071746 | 0.00068278 | 76726 |
| 1712620200 | 0.00286838 | 0.00217404 | 313.11 | 0.00068523 | 0.00290726 | 0.00067884 | 2032460 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 813675 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 104536 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 437240 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 1236561 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 354367 |
| 1712101800 | 0.0006547 | -0.00214 | -76.57 | 0.0006966 | 0.0006966 | 0.00064584 | 1170668 |
| 1712015400 | 0.00279493 | 0.00208224 | 292.17 | 0.00280009 | 0.00280251 | 0.00069683 | 371037 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 386225 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 1133164 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 1973065 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 3142686 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00280009 | 0.00280009 | 0.0006838 | 1485146 |
| 1711497000 | 0.00069999 | -0.002097 | -74.97 | 0.0006978 | 0.00071551 | 0.00069416 | 7939915 |
| 1711410600 | 0.00279711 | 0.00212375 | 315.40 | 0.0006373 | 0.00287238 | 0.00063468 | 12808519 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 17965549 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 81008452 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 66635791 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 24189932 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 9748597 |
| 1710892200 | 0.00062201 | -0.002089 | -77.06 | 0.00067711 | 0.00068117 | 0.00061548 | 10013560 |
| 1710805800 | 0.00271101 | 0.00202737 | 296.56 | 0.0006373 | 0.00287238 | 0.00063468 | 4684538 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 8412675 |
| 1710633000 | 0.00065224 | -0.002133 | -76.58 | 0.0006956 | 0.0007 | 0.00065022 | 7894361 |
| 1710546600 | 0.00278518 | 0.00207051 | 289.72 | 0.0006373 | 0.00287238 | 0.00063468 | 13641062 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 5047043 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 8581682 |
| 1710287400 | 0.00071473 | -0.002172 | -75.25 | 0.00072325 | 0.00072971 | 0.00069238 | 13491603 |
| 1710201000 | 0.0028863 | 0.00219588 | 318.05 | 0.0006373 | 0.00291597 | 0.00063468 | 22289747 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 13954111 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00273622 | 0.00068055 | 13549195 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 7581114 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 14022067 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 15077847 |
| 1709682600 | 0.00064356 | -0.002069 | -76.28 | 0.00068303 | 0.00069059 | 0.0006069 | 8839873 |
| 1709596200 | 0.0027122 | 0.00208231 | 330.58 | 0.00045374 | 0.00273925 | 0.00045262 | 9483953 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 1166984 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00249908 | 0.00249908 | 0.00061637 | 3089519 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 3354506 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 1956761 |
| 1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 4909030 |
| 1709077800 | 0.00056997 | 2.5E-5 | 4.59 | 0.00054625 | 0.0005759 | 0.00054515 | 5542306 |
| 1708991400 | 0.00054524 | 2.8E-5 | 5.41 | 0.00045374 | 0.00207122 | 0.00045262 | 7740894 |
| 1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 216116 |
| 1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 291598 |
| 1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 599469 |
| 1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 559621 |
| 1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 344714 |
| 1708473000 | 0.00052313 | 5.0E-6 | 0.97 | 0.00051806 | 0.00052959 | 0.0005082 | 622153 |
| 1708386600 | 0.00051764 | -4.0E-6 | -0.77 | 0.00045374 | 0.00209508 | 0.00045262 | 6626869 |
| 1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 412614 |
| 1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 171014 |
| 1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00207788 | 0.0020811 | 0.00051654 | 3035774 |
| 1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 1571330 |
| 1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 371946 |
| 1707868200 | 0.00049676 | -4.0E-6 | -0.80 | 0.00049969 | 0.00050381 | 0.00048397 | 240872 |
| 1707781800 | 0.00050029 | 1.8E-5 | 3.74 | 0.00045374 | 0.00050328 | 0.00045262 | 6731311 |
| 1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 332597 |
| 1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 426478 |
| 1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 1519638 |
| 1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 687118 |
| 1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 436205 |
| 1707263400 | 0.00043125 | 5.0E-6 | 1.17 | 0.00042654 | 0.00043348 | 0.00042521 | 824515 |
| 1707177000 | 0.00042649 | 1.0E-6 | 0.24 | 0.00042822 | 0.00043481 | 0.0004185 | 6842658 |
| 1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00171903 | 0.00171996 | 0.0004237 | 164431 |
| 1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 1035357 |
| 1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 234483 |
| 1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 732112 |
| 1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 317381 |
| 1706658600 | 0.00042822 | -4.0E-6 | -0.93 | 0.00043181 | 0.00043771 | 0.0004271 | 536998 |
| 1706572200 | 0.00043239 | 1.2E-5 | 2.85 | 0.00042822 | 0.00043295 | 0.0004185 | 7352278 |
| 1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 132008 |
| 1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 724602 |
| 1706313000 | 0.00041875 | 2.0E-5 | 5.01 | 0.0003992 | 0.00042229 | 0.00039841 | 1198477 |
| 1706226600 | 0.00039923 | -2.0E-6 | -0.50 | 0.00040055 | 0.00040255 | 0.00039525 | 95728 |
| 1706140200 | 0.00040157 | 4.0E-6 | 1.01 | 0.00039891 | 0.00040471 | 0.00039421 | 859004 |
| 1706053800 | 0.00039749 | 2.0E-6 | 0.51 | 0.00039519 | 0.0004013 | 0.00038532 | 1581485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
