We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 51522.3391 | CX |
| 4 | 3.0E-8 | 300 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 889030.634453 | CX |
| 12 | 3.0E-8 | 300 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 6686373.79137 | CX |
| 26 | 3.0E-8 | 300 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 7336965.34294 | CX |
| 52 | 2.0E-8 | 100 | 2.0E-8 | 4.0E-8 | 1.0E-8 | 6056578.68759 | CX |
| 156 | -1.1E-7 | -73.3333333333 | 1.5E-7 | 2.2E-7 | 1.0E-8 | 57977550.089 | CX |
| 260 | -4.9E-7 | -92.4528301887 | 5.3E-7 | 5.7E-7 | 1.0E-8 | 70281023.4966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713916200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713829800 | 4.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 51522 |
| 1713743400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713657000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713570600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713484200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713397800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713311400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713225000 | 4.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 51522 |
| 1713138600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1713052200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1712965800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1712879400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
| 1712793000 | 4.0E-8 | 3.0E-8 | 300.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 0 |
| 1712706600 | 1.0E-8 | -3.0E-8 | -75.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 76726 |
| 1712620200 | 4.0E-8 | 3.0E-8 | 300.00 | 0 | 0 | 0 | 2032460 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 813675 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 104536 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 437240 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1236561 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 354367 |
| 1712101800 | 1.0E-8 | -3.0E-8 | -75.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1170668 |
| 1712015400 | 4.0E-8 | 3.0E-8 | 300.00 | 0 | 0 | 0 | 371037 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 386225 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1133164 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1973065 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3142686 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 1485146 |
| 1711497000 | 1.0E-8 | -3.0E-8 | -75.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7939915 |
| 1711410600 | 4.0E-8 | 3.0E-8 | 300.00 | 0 | 0 | 0 | 12808519 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 17965549 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 81122208 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 66635791 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24189932 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 9748597 |
| 1710892200 | 1.0E-8 | -3.0E-8 | -75.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10094567 |
| 1710805800 | 4.0E-8 | 3.0E-8 | 300.00 | 0 | 0 | 0 | 4684538 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 8412675 |
| 1710633000 | 1.0E-8 | -3.0E-8 | -75.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7894361 |
| 1710546600 | 4.0E-8 | 3.0E-8 | 300.00 | 0 | 0 | 0 | 13641062 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 5047043 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 8613722 |
| 1710287400 | 1.0E-8 | -3.0E-8 | -75.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 13491603 |
| 1710201000 | 4.0E-8 | 3.0E-8 | 300.00 | 0 | 0 | 0 | 22289747 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 13954111 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 13549195 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7581114 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 14054989 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15077847 |
| 1709682600 | 1.0E-8 | -3.0E-8 | -75.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 8839873 |
| 1709596200 | 4.0E-8 | 3.0E-8 | 300.00 | 0 | 0 | 0 | 9483953 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1166984 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 3089519 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3354506 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1956761 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4909030 |
| 1709077800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 5542306 |
| 1708991400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7740894 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 216116 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 291598 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 599469 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 559621 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 344714 |
| 1708473000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 622153 |
| 1708386600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 6626869 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 412614 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 171014 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 3035774 |
| 1708041000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1571330 |
| 1707954600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 371946 |
| 1707868200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 240872 |
| 1707781800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 6731311 |
| 1707695400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 332597 |
| 1707609000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 426478 |
| 1707522600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1519638 |
| 1707436200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 687118 |
| 1707349800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 436205 |
| 1707263400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 824515 |
| 1707177000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 6842658 |
| 1707090600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 4.0E-8 | 1.0E-8 | 164431 |
| 1707004200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1035357 |
| 1706917800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 234483 |
| 1706831400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 732112 |
| 1706745000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 317381 |
| 1706658600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 536998 |
| 1706572200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7352278 |
| 1706485800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 132008 |
| 1706399400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 724602 |
| 1706313000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1198477 |
| 1706226600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 95728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
