ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sparkle Coin

Sparkle Coin (SCTKKUSD)

0.00000000
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000.003096560.044498480.00299147865.98354658CX
26000.009104350.093193480.00299147830.28234859CX
52000.077145970.093193480.00299147531.42926924CX
156000.061562750.093193480.00299147418.05897391CX
260000.061562750.093193480.00299147418.05897391CX
DateCloseChangeChange %OpenHighLowVolume
17116698000000000
17115834000000000
17114970000000000
17114106000000000
17113242000000000
17112378000000000
17111514000000000
17110650000000000
17109786000000000
17108922000000000
17108058000000000
17107194000000000
17106330000000000
17105466000000000
17104602000000000
17103738000000000
17102874000000000
17102010000000000
17101146000000000
17100282000000000
17099418000000000
17098554000000000
17097690000000000
17096826000000000
17095962000000000
17095098000000000
17094234000000000
17093370000000000
17092506000000000
17091642000000000
17090778000000000
17089914000000000
17089050000000000
17088186000000000
17087322000000000
17086458000000000
17085594000000000
17084730000000000
17083866000000000
17083002000000000
17082138000000000
17081274000000000
17080410000000000
17079546000000000
17078682000000000
17077818000-0.044817-100.000.042198360.044365470.042094570
17076954000.044816810.000341870.770.044361020.045160510.044264450
17076090000.044474940.00061031.390.043924420.044795680.043621260
17075226000.043864640.001675313.970.042198360.044831320.042094570
17074362000.042189330.001002922.440.04130860.042417940.041260640
17073498000.041186410.001079452.690.040090970.041273710.039774470
17072634000.040106960.000442561.120.039668930.040314470.039544840
17071770000.03966449.7E-50.250.038861250.040438050.038641490
17070906000.0395674-0.000391-0.980.039967580.040076240.039404780
17070042000.0399588-0.000185-0.460.040160350.040316910.039931720
17069178000.040144210.00011770.290.040059080.040389840.039603070
17068314000.040026510.000395521.000.039604050.04023720.038940030
17067450000.03963099-0.000194-0.490.039998080.040674650.039363810
17066586000.03982495-0.000387-0.960.040158590.040707540.03972030
17065722000.040212390.001109072.840.038861250.040264350.038641490
17064858000.03910332-8.0E-5-0.200.039180910.039797160.03870430
17063994000.039182910.000238480.610.038861250.039236270.038519270
17063130000.038944430.001815814.890.037126150.039273060.037052260
17062266000.03712862-0.000218-0.580.037251880.037437850.036759170
17061402000.037346580.000379561.030.0370990.037638070.036661980
17060538000.036967020.000204820.560.036753180.037321290.035835520
17059674000.0367622-0.00188-4.870.038407590.038606830.036760110
17058810000.03864249-0.000133-0.340.038779810.038923910.038587170
17057946000.03877520.000106640.280.038653820.038898840.038528130
17057082000.038668560.000296620.770.038407590.039172310.037453480
17056218000.03837194-0.001329-3.350.03968590.039872180.037783540
17055354000.03970073-0.000427-1.060.040133870.040151230.039264960
17054490000.04012750.000512581.290.039824910.040514910.039124830
17053626000.039614920.000591521.520.038905220.040268660.038902140
17052762000.0390234-0.000793-1.990.039832560.04003490.03886340
17051898000.039816553.8E-50.100.039824910.040208280.039492530
17051034000.03977873-0.003401-7.880.043097240.043247010.038617990
17050170000.04317931-0.000131-0.300.04328080.045570.042521420
17049306000.043310290.000499711.170.042910360.044353870.04141420
17048442000.04281058-0.000907-2.070.043782430.044498480.042170471631
17047578000.043717320.040653711,326.990.040913370.044009760.040215230
17046714000.00306361-1.4E-5-0.450.003079480.003112050.003055410
17045850000.00307738-7.0E-6-0.230.003091870.003096150.003043040
17044986000.00308405-1.1E-5-0.360.003096560.003102270.00299147100
17044122000.00309547-0.004178-57.440.007284680.007349960.002996392410
17043258000.00727349-0.000352-4.620.007650650.007721750.00697850
17042394000.00762510.000126151.680.007254290.007805080.007087210
17041530000.007498950.00031944.450.00720430.007498950.007176180
17040666000.007179556.0E-60.080.007172150.007271160.007139790
17039802000.007173953.0E-50.420.007146290.007238730.00706350
17038938000.00714349-0.000114-1.570.007254290.007321390.007074670

Your Recent History

Delayed Upgrade Clock