We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0.00309656 | 0.04449848 | 0.00299147 | 865.98354658 | CX |
26 | 0 | 0 | 0.00910435 | 0.09319348 | 0.00299147 | 830.28234859 | CX |
52 | 0 | 0 | 0.07714597 | 0.09319348 | 0.00299147 | 531.42926924 | CX |
156 | 0 | 0 | 0.06156275 | 0.09319348 | 0.00299147 | 418.05897391 | CX |
260 | 0 | 0 | 0.06156275 | 0.09319348 | 0.00299147 | 418.05897391 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709077800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708991400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708905000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708818600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708732200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708645800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708559400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708473000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708386600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708300200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708213800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708127400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1708041000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707954600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707868200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1707781800 | 0 | -0.044817 | -100.00 | 0.04219836 | 0.04436547 | 0.04209457 | 0 |
1707695400 | 0.04481681 | 0.00034187 | 0.77 | 0.04436102 | 0.04516051 | 0.04426445 | 0 |
1707609000 | 0.04447494 | 0.0006103 | 1.39 | 0.04392442 | 0.04479568 | 0.04362126 | 0 |
1707522600 | 0.04386464 | 0.00167531 | 3.97 | 0.04219836 | 0.04483132 | 0.04209457 | 0 |
1707436200 | 0.04218933 | 0.00100292 | 2.44 | 0.0413086 | 0.04241794 | 0.04126064 | 0 |
1707349800 | 0.04118641 | 0.00107945 | 2.69 | 0.04009097 | 0.04127371 | 0.03977447 | 0 |
1707263400 | 0.04010696 | 0.00044256 | 1.12 | 0.03966893 | 0.04031447 | 0.03954484 | 0 |
1707177000 | 0.0396644 | 9.7E-5 | 0.25 | 0.03886125 | 0.04043805 | 0.03864149 | 0 |
1707090600 | 0.0395674 | -0.000391 | -0.98 | 0.03996758 | 0.04007624 | 0.03940478 | 0 |
1707004200 | 0.0399588 | -0.000185 | -0.46 | 0.04016035 | 0.04031691 | 0.03993172 | 0 |
1706917800 | 0.04014421 | 0.0001177 | 0.29 | 0.04005908 | 0.04038984 | 0.03960307 | 0 |
1706831400 | 0.04002651 | 0.00039552 | 1.00 | 0.03960405 | 0.0402372 | 0.03894003 | 0 |
1706745000 | 0.03963099 | -0.000194 | -0.49 | 0.03999808 | 0.04067465 | 0.03936381 | 0 |
1706658600 | 0.03982495 | -0.000387 | -0.96 | 0.04015859 | 0.04070754 | 0.0397203 | 0 |
1706572200 | 0.04021239 | 0.00110907 | 2.84 | 0.03886125 | 0.04026435 | 0.03864149 | 0 |
1706485800 | 0.03910332 | -8.0E-5 | -0.20 | 0.03918091 | 0.03979716 | 0.0387043 | 0 |
1706399400 | 0.03918291 | 0.00023848 | 0.61 | 0.03886125 | 0.03923627 | 0.03851927 | 0 |
1706313000 | 0.03894443 | 0.00181581 | 4.89 | 0.03712615 | 0.03927306 | 0.03705226 | 0 |
1706226600 | 0.03712862 | -0.000218 | -0.58 | 0.03725188 | 0.03743785 | 0.03675917 | 0 |
1706140200 | 0.03734658 | 0.00037956 | 1.03 | 0.037099 | 0.03763807 | 0.03666198 | 0 |
1706053800 | 0.03696702 | 0.00020482 | 0.56 | 0.03675318 | 0.03732129 | 0.03583552 | 0 |
1705967400 | 0.0367622 | -0.00188 | -4.87 | 0.03840759 | 0.03860683 | 0.03676011 | 0 |
1705881000 | 0.03864249 | -0.000133 | -0.34 | 0.03877981 | 0.03892391 | 0.03858717 | 0 |
1705794600 | 0.0387752 | 0.00010664 | 0.28 | 0.03865382 | 0.03889884 | 0.03852813 | 0 |
1705708200 | 0.03866856 | 0.00029662 | 0.77 | 0.03840759 | 0.03917231 | 0.03745348 | 0 |
1705621800 | 0.03837194 | -0.001329 | -3.35 | 0.0396859 | 0.03987218 | 0.03778354 | 0 |
1705535400 | 0.03970073 | -0.000427 | -1.06 | 0.04013387 | 0.04015123 | 0.03926496 | 0 |
1705449000 | 0.0401275 | 0.00051258 | 1.29 | 0.03982491 | 0.04051491 | 0.03912483 | 0 |
1705362600 | 0.03961492 | 0.00059152 | 1.52 | 0.03890522 | 0.04026866 | 0.03890214 | 0 |
1705276200 | 0.0390234 | -0.000793 | -1.99 | 0.03983256 | 0.0400349 | 0.0388634 | 0 |
1705189800 | 0.03981655 | 3.8E-5 | 0.10 | 0.03982491 | 0.04020828 | 0.03949253 | 0 |
1705103400 | 0.03977873 | -0.003401 | -7.88 | 0.04309724 | 0.04324701 | 0.03861799 | 0 |
1705017000 | 0.04317931 | -0.000131 | -0.30 | 0.0432808 | 0.04557 | 0.04252142 | 0 |
1704930600 | 0.04331029 | 0.00049971 | 1.17 | 0.04291036 | 0.04435387 | 0.0414142 | 0 |
1704844200 | 0.04281058 | -0.000907 | -2.07 | 0.04378243 | 0.04449848 | 0.04217047 | 1631 |
1704757800 | 0.04371732 | 0.04065371 | 1,326.99 | 0.04091337 | 0.04400976 | 0.04021523 | 0 |
1704671400 | 0.00306361 | -1.4E-5 | -0.45 | 0.00307948 | 0.00311205 | 0.00305541 | 0 |
1704585000 | 0.00307738 | -7.0E-6 | -0.23 | 0.00309187 | 0.00309615 | 0.00304304 | 0 |
1704498600 | 0.00308405 | -1.1E-5 | -0.36 | 0.00309656 | 0.00310227 | 0.00299147 | 100 |
1704412200 | 0.00309547 | -0.004178 | -57.44 | 0.00728468 | 0.00734996 | 0.00299639 | 2410 |
1704325800 | 0.00727349 | -0.000352 | -4.62 | 0.00765065 | 0.00772175 | 0.0069785 | 0 |
1704239400 | 0.0076251 | 0.00012615 | 1.68 | 0.00725429 | 0.00780508 | 0.00708721 | 0 |
1704153000 | 0.00749895 | 0.0003194 | 4.45 | 0.0072043 | 0.00749895 | 0.00717618 | 0 |
1704066600 | 0.00717955 | 6.0E-6 | 0.08 | 0.00717215 | 0.00727116 | 0.00713979 | 0 |
1703980200 | 0.00717395 | 3.0E-5 | 0.42 | 0.00714629 | 0.00723873 | 0.0070635 | 0 |
1703893800 | 0.00714349 | -0.000114 | -1.57 | 0.00725429 | 0.00732139 | 0.00707467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions