Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sparkle Coin | SCTKKUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009037 | 0.009303 | 0.026581 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009037 | 0.004459 - 0.078485 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:33:41 | 0.00000000 | 0.009543 | USD |
SCTKKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.077146 | 0.078485 | 0.004459 | 195.22 | -0.068109 | -88.29% |
1 Year | 0.061563 | 0.078485 | 0.004459 | 132.67 | -0.052525 | -85.32% |
3 Years | 0.061563 | 0.078485 | 0.004459 | 132.67 | -0.052525 | -85.32% |
5 Years | 0.061563 | 0.078485 | 0.004459 | 132.67 | -0.052525 | -85.32% |
SCTKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2023 | 0.009036 | -0.00000300 | -0.03% | 0.009042 | 0.009056 | 0.009017 | 0.00 |
Sep 22 2023 | 0.009038 | 0.00000400 | 0.04% | 0.009039 | 0.00909 | 0.009002 | 0.00 |
Sep 21 2023 | 0.009035 | -0.000196 | -2.12% | 0.009215 | 0.009233 | 0.00897 | 0.00 |
Sep 20 2023 | 0.009231 | -0.000022 | -0.24% | 0.00925 | 0.009301 | 0.009122 | 0.00 |
Sep 19 2023 | 0.009253 | 0.00016 | 1.76% | 0.009103 | 0.009347 | 0.009069 | 0.00 |
Sep 18 2023 | 0.009093 | 0.000091 | 1.01% | 0.009036 | 0.009321 | 0.009036 | 0.00 |
Sep 17 2023 | 0.009001 | -0.000027 | -0.30% | 0.009031 | 0.009047 | 0.008982 | 0.00 |
Sep 16 2023 | 0.009028 | -0.000035 | -0.39% | 0.009036 | 0.009097 | 0.009002 | 0.00 |
Sep 15 2023 | 0.009064 | 0.000045 | 0.50% | 0.009015 | 0.009121 | 0.008916 | 0.00 |
Sep 14 2023 | 0.009018 | 0.000103 | 1.15% | 0.008911 | 0.009105 | 0.008896 | 0.00 |
Sep 13 2023 | 0.008916 | 0.000128 | 1.46% | 0.008778 | 0.008967 | 0.008762 | 0.00 |
Sep 12 2023 | 0.008787 | 0.000247 | 2.89% | 0.008559 | 0.009019 | 0.008544 | 0.00 |
Sep 11 2023 | 0.00854 | -0.000246 | -2.80% | 0.009066 | 0.009121 | 0.008481 | 0.00 |
Sep 10 2023 | 0.008786 | -0.000017 | -0.19% | 0.008802 | 0.008835 | 0.008722 | 0.00 |
Sep 09 2023 | 0.008803 | -0.00000500 | -0.06% | 0.008806 | 0.00881 | 0.008775 | 0.00 |
Sep 08 2023 | 0.008808 | -0.0001 | -1.12% | 0.008925 | 0.008983 | 0.008738 | 0.00 |
Sep 07 2023 | 0.008908 | 0.000148 | 1.69% | 0.008755 | 0.008979 | 0.008714 | 0.00 |
Sep 06 2023 | 0.00876 | -0.00001 | -0.11% | 0.008764 | 0.008836 | 0.00865 | 0.00 |
Sep 05 2023 | 0.00877 | -0.00000800 | -0.09% | 0.008779 | 0.008789 | 0.008698 | 0.00 |
Sep 04 2023 | 0.008778 | -0.000053 | -0.60% | 0.009066 | 0.009121 | 0.008733 | 0.00 |
Sep 03 2023 | 0.008831 | 0.000036 | 0.41% | 0.008793 | 0.008882 | 0.008779 | 0.00 |
Sep 02 2023 | 0.008794 | 0.000013 | 0.15% | 0.00877 | 0.00883 | 0.008754 | 0.00 |
Sep 01 2023 | 0.008781 | -0.000045 | -0.51% | 0.00883 | 0.008877 | 0.008627 | 0.00 |
Aug 31 2023 | 0.008826 | -0.000462 | -4.97% | 0.009281 | 0.00933 | 0.008739 | 0.00 |
Aug 30 2023 | 0.009288 | -0.000127 | -1.35% | 0.009428 | 0.009436 | 0.009206 | 0.00 |
Aug 29 2023 | 0.009415 | 0.000541 | 6.10% | 0.008877 | 0.009532 | 0.008809 | 0.00 |
Aug 28 2023 | 0.008874 | 0.00000300 | 0.03% | 0.009066 | 0.009121 | 0.008801 | 0.00 |
Aug 27 2023 | 0.008871 | 0.00003 | 0.34% | 0.00884 | 0.008898 | 0.008827 | 0.00 |
Aug 26 2023 | 0.008841 | -0.000011 | -0.12% | 0.008853 | 0.00887 | 0.008831 | 0.00 |
Aug 25 2023 | 0.008852 | -0.000031 | -0.35% | 0.008898 | 0.008935 | 0.008769 | 0.00 |
Aug 24 2023 | 0.008883 | -0.000109 | -1.21% | 0.008989 | 0.009019 | 0.008793 | 0.00 |