| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sparkle Coin | SCTKKGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.14% | 0.007395 | 0.007613 | 0.02175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007383 | 0.007511 | 0.007376 | 0.007385 | 0.00356 - 0.063957 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:53:55 | 0.00000000 | 0.009258 | GBP |
SCTKKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.046077 | 0.061443 | 0.00356 | 195.22 | -0.038682 | -83.95% |
| 1 Year | 0.049477 | 0.063957 | 0.00356 | 132.67 | -0.042082 | -85.05% |
| 3 Years | 0.049477 | 0.063957 | 0.00356 | 132.67 | -0.042082 | -85.05% |
| 5 Years | 0.049477 | 0.063957 | 0.00356 | 132.67 | -0.042082 | -85.05% |
SCTKKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.007369 | 0.000044 | 0.60% | 0.007402 | 0.007505 | 0.007329 | 0.00 |
| Sep 26 2023 | 0.007326 | 0.00001 | 0.14% | 0.007319 | 0.007448 | 0.007294 | 0.00 |
| Sep 25 2023 | 0.007316 | 0.000023 | 0.32% | 0.007273 | 0.007349 | 0.007231 | 0.00 |
| Sep 24 2023 | 0.007293 | -0.000092 | -1.25% | 0.007901 | 0.007901 | 0.007291 | 0.00 |
| Sep 23 2023 | 0.007386 | -0.00000600 | -0.08% | 0.007393 | 0.007549 | 0.007377 | 0.00 |
| Sep 22 2023 | 0.007392 | 0.000037 | 0.50% | 0.00735 | 0.007546 | 0.007349 | 0.00 |
| Sep 21 2023 | 0.007354 | -0.00011 | -1.47% | 0.007479 | 0.00764 | 0.007318 | 0.00 |
| Sep 20 2023 | 0.007465 | 0.00000200 | 0.03% | 0.007465 | 0.007718 | 0.007397 | 0.00 |
| Sep 19 2023 | 0.007463 | 0.000112 | 1.53% | 0.00735 | 0.007538 | 0.007328 | 0.00 |
| Sep 18 2023 | 0.007351 | 0.000075 | 1.03% | 0.007901 | 0.007901 | 0.007313 | 0.00 |
| Sep 17 2023 | 0.007276 | -0.000015 | -0.21% | 0.007289 | 0.00731 | 0.007257 | 0.00 |
| Sep 16 2023 | 0.00729 | -0.000032 | -0.44% | 0.0073 | 0.007544 | 0.00727 | 0.00 |
| Sep 15 2023 | 0.007322 | 0.000052 | 0.72% | 0.007271 | 0.007484 | 0.007203 | 0.00 |
| Sep 14 2023 | 0.00727 | 0.000137 | 1.92% | 0.007322 | 0.007365 | 0.007121 | 0.00 |
| Sep 13 2023 | 0.007134 | 0.000097 | 1.38% | 0.007026 | 0.007328 | 0.007019 | 0.00 |
| Sep 12 2023 | 0.007037 | 0.00000300 | 0.04% | 0.006848 | 0.007327 | 0.006837 | 0.00 |
| Sep 11 2023 | 0.007035 | -0.00000400 | -0.06% | 0.007901 | 0.007901 | 0.006713 | 0.00 |
| Sep 10 2023 | 0.007038 | -0.000029 | -0.41% | 0.007068 | 0.007246 | 0.007015 | 0.00 |
| Sep 09 2023 | 0.007067 | 0.00000100 | 0.01% | 0.007067 | 0.007267 | 0.007048 | 0.00 |
| Sep 08 2023 | 0.007066 | -0.000068 | -0.95% | 0.007156 | 0.007383 | 0.007031 | 0.00 |
| Sep 07 2023 | 0.007134 | 0.000125 | 1.78% | 0.007007 | 0.007335 | 0.007002 | 0.00 |
| Sep 06 2023 | 0.00701 | 0.000037 | 0.53% | 0.007198 | 0.007223 | 0.006951 | 0.00 |
| Sep 05 2023 | 0.006972 | 0.00002 | 0.29% | 0.006939 | 0.007195 | 0.006895 | 0.00 |
| Sep 04 2023 | 0.006952 | -0.00007 | -1.00% | 0.007901 | 0.007901 | 0.006916 | 0.00 |
| Sep 03 2023 | 0.007022 | 0.000027 | 0.39% | 0.00699 | 0.007244 | 0.006983 | 0.00 |
| Sep 02 2023 | 0.006995 | 0.000025 | 0.36% | 0.006962 | 0.007264 | 0.006957 | 0.00 |
| Sep 01 2023 | 0.00697 | -0.00001 | -0.14% | 0.006968 | 0.007344 | 0.006848 | 0.00 |
| Aug 31 2023 | 0.00698 | -0.000322 | -4.41% | 0.007286 | 0.00763 | 0.006955 | 0.00 |
| Aug 30 2023 | 0.007302 | -0.00044 | -5.68% | 0.007454 | 0.007671 | 0.007247 | 0.00 |
| Aug 29 2023 | 0.007742 | 0.000704 | 10.01% | 0.007026 | 0.007742 | 0.006994 | 0.00 |
| Aug 28 2023 | 0.007037 | -0.00000700 | -0.10% | 0.007901 | 0.007901 | 0.007009 | 0.00 |
| Aug 27 2023 | 0.007044 | 0.00000800 | 0.11% | 0.00704 | 0.007303 | 0.00703 | 0.00 |
| Aug 26 2023 | 0.007036 | -0.00001 | -0.14% | 0.007323 | 0.007331 | 0.007029 | 0.00 |