Sparkle Coin Historical Data - SCTKKGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sparkle Coin (Cryptocurrency:SCTKKGBP)
Sparkle Coin (Cryptocurrency:SCTKKGBP) Historical

Sparkle Coin (SCTKKGBP)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0.0098425	0.07691925	0.00235678	1062.73919223	CX
52	0	0	0.01163048	0.07691925	0.00235678	573.65199329	CX
156	0	0	0.04947738	0.07691925	0.00235678	418.05897391	CX
260	0	0	0.04947738	0.07691925	0.00235678	418.05897391	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0	0	0	0	0	0	0
1713743400	0	0	0	0	0	0	0
1713657000	0	0	0	0	0	0	0
1713570600	0	0	0	0	0	0	0
1713484200	0	0	0	0	0	0	0
1713397800	0	0	0	0	0	0	0
1713311400	0	0	0	0	0	0	0
1713225000	0	0	0	0	0	0	0
1713138600	0	0	0	0	0	0	0
1713052200	0	0	0	0	0	0	0
1712965800	0	0	0	0	0	0	0
1712879400	0	0	0	0	0	0	0
1712793000	0	0	0	0	0	0	0
1712706600	0	0	0	0	0	0	0
1712620200	0	0	0	0	0	0	0
1712533800	0	0	0	0	0	0	0
1712447400	0	0	0	0	0	0	0
1712361000	0	0	0	0	0	0	0
1712274600	0	0	0	0	0	0	0
1712188200	0	0	0	0	0	0	0
1712101800	0	0	0	0	0	0	0
1712015400	0	0	0	0	0	0	0
1711929000	0	0	0	0	0	0	0
1711842600	0	0	0	0	0	0	0
1711756200	0	0	0	0	0	0	0
1711669800	0	0	0	0	0	0	0
1711583400	0	0	0	0	0	0	0
1711497000	0	0	0	0	0	0	0
1711410600	0	0	0	0	0	0	0
1711324200	0	0	0	0	0	0	0
1711237800	0	0	0	0	0	0	0
1711151400	0	0	0	0	0	0	0
1711065000	0	0	0	0	0	0	0
1710978600	0	0	0	0	0	0	0
1710892200	0	0	0	0	0	0	0
1710805800	0	0	0	0.03265	0.03308989	0.03265	0
1710719400	0	0	0	0	0	0	0
1710633000	0	0	0	0	0	0	0
1710546600	0	0	0	0.03265	0.03308989	0.03265	0
1710460200	0	0	0	0	0	0	0
1710373800	0	0	0	0	0	0	0
1710287400	0	0	0	0	0	0	0
1710201000	0	0	0	0.03265	0.03308989	0.03265	0
1710114600	0	0	0	0	0	0	0
1710028200	0	0	0	0	0	0	0
1709941800	0	0	0	0	0	0	0
1709855400	0	0	0	0	0	0	0
1709769000	0	0	0	0	0	0	0
1709682600	0	0	0	0	0	0	0
1709596200	0	0	0	0.03265	0.03308989	0.03265	0
1709509800	0	0	0	0	0	0	0
1709423400	0	0	0	0	0	0	0
1709337000	0	0	0	0	0	0	0
1709250600	0	0	0	0	0	0	0
1709164200	0	0	0	0	0	0	0
1709077800	0	0	0	0	0	0	0
1708991400	0	0	0	0.03265	0.03308989	0.03265	0
1708905000	0	0	0	0	0	0	0
1708818600	0	0	0	0	0	0	0
1708732200	0	0	0	0	0	0	0
1708645800	0	0	0	0	0	0	0
1708559400	0	0	0	0	0	0	0
1708473000	0	0	0	0	0	0	0
1708386600	0	0	0	0.03265	0.03308989	0.03265	0
1708300200	0	0	0	0	0	0	0
1708213800	0	0	0	0	0	0	0
1708127400	0	0	0	0	0	0	0
1708041000	0	0	0	0	0	0	0
1707954600	0	0	0	0	0	0	0
1707868200	0	0	0	0	0	0	0
1707781800	0	-0.035145	-100.00	0.03265	0.03308989	0.03265	0
1707695400	0.03514545	0.00028072	0.81	0.03489484	0.03551556	0.03474048	0
1707609000	0.03486473	0.00066926	1.96	0.03426943	0.03516316	0.03403866	0
1707522600	0.03419547	0.00080729	2.42	0.03341496	0.03531203	0.03336494	0
1707436200	0.03338818	0.00081015	2.49	0.03265	0.03355513	0.03265	0
1707349800	0.03257803	0.00076165	2.39	0.03180394	0.03260402	0.03155975	0
1707263400	0.03181638	0.00016907	0.53	0.03163979	0.03202654	0.03154287	0
1707177000	0.03164731	0.00028403	0.91	0.00588072	0.03223377	0.00587395	0
1707090600	0.03136328	-0.000254	-0.80	0.03163036	0.03172101	0.03114566	0
1707004200	0.03161772	-0.00014	-0.44	0.03185701	0.03185701	0.03154072	0
1706917800	0.03175776	0.00034757	1.11	0.03146979	0.03186566	0.03122505	0
1706831400	0.03141019	0.00017454	0.56	0.03121824	0.03149957	0.03072773	0
1706745000	0.03123565	-0.000138	-0.44	0.03146857	0.03192405	0.0310369	0
1706658600	0.03137382	-0.000303	-0.96	0.03158107	0.03209807	0.03137382	0
1706572200	0.03167683	0.00087566	2.84	0.00588072	0.03174628	0.00587395	0
1706485800	0.03080117	-8.7E-5	-0.28	0.0308784	0.03132892	0.03057179	0
1706399400	0.03088861	0.0002295	0.75	0.03066399	0.03093145	0.03033635	0
1706313000	0.03065911	0.0014513	4.97	0.02922963	0.03090625	0.0291745	0
1706226600	0.02920781	-0.000154	-0.52	0.029314	0.02944251	0.02894343	0
1706140200	0.02936193	0.00024136	0.83	0.02920007	0.02950964	0.02887224	0
1706053800	0.02912057	0.00017459	0.60	0.02896988	0.02933311	0.02826293	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions