Sparkle Coin Historical Data - SCTKKEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Sparkle Coin (Cryptocurrency:SCTKKEUR)
Sparkle Coin (Cryptocurrency:SCTKKEUR) Historical

Sparkle Coin (SCTKKEUR)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0.01130619	0.08830881	0.00274275	1062.73919223	CX
52	0	0	0.01316362	0.08830881	0.00274275	573.65199329	CX
156	0	0	0.05714738	0.08830881	0.00274275	418.05897391	CX
260	0	0	0.05714738	0.08830881	0.00274275	418.05897391	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916200	0	0	0	0	0	0	0
1713829800	0	0	0	0	0	0	0
1713743400	0	0	0	0	0	0	0
1713657000	0	0	0	0	0	0	0
1713570600	0	0	0	0	0	0	0
1713484200	0	0	0	0	0	0	0
1713397800	0	0	0	0	0	0	0
1713311400	0	0	0	0	0	0	0
1713225000	0	0	0	0	0	0	0
1713138600	0	0	0	0	0	0	0
1713052200	0	0	0	0	0	0	0
1712965800	0	0	0	0	0	0	0
1712879400	0	0	0	0	0	0	0
1712793000	0	0	0	0	0	0	0
1712706600	0	0	0	0	0	0	0
1712620200	0	0	0	0	0	0	0
1712533800	0	0	0	0	0	0	0
1712447400	0	0	0	0	0	0	0
1712361000	0	0	0	0	0	0	0
1712274600	0	0	0	0	0	0	0
1712188200	0	0	0	0	0	0	0
1712101800	0	0	0	0	0	0	0
1712015400	0	0	0	0	0	0	0
1711929000	0	0	0	0	0	0	0
1711842600	0	0	0	0	0	0	0
1711756200	0	0	0	0	0	0	0
1711669800	0	0	0	0	0	0	0
1711583400	0	0	0	0	0	0	0
1711497000	0	0	0	0	0	0	0
1711410600	0	0	0	0	0	0	0
1711324200	0	0	0	0	0	0	0
1711237800	0	0	0	0	0	0	0
1711151400	0	0	0	0	0	0	0
1711065000	0	0	0	0	0	0	0
1710978600	0	0	0	0	0	0	0
1710892200	0	0	0	0	0	0	0
1710805800	0	0	0	0	0	0	0
1710719400	0	0	0	0	0	0	0
1710633000	0	0	0	0	0	0	0
1710546600	0	0	0	0	0	0	0
1710460200	0	0	0	0	0	0	0
1710373800	0	0	0	0	0	0	0
1710287400	0	0	0	0	0	0	0
1710201000	0	0	0	0	0	0	0
1710114600	0	0	0	0	0	0	0
1710028200	0	0	0	0	0	0	0
1709941800	0	0	0	0	0	0	0
1709855400	0	0	0	0	0	0	0
1709769000	0	0	0	0	0	0	0
1709682600	0	0	0	0	0	0	0
1709596200	0	0	0	0	0	0	0
1709509800	0	0	0	0	0	0	0
1709423400	0	0	0	0	0	0	0
1709337000	0	0	0	0	0	0	0
1709250600	0	0	0	0	0	0	0
1709164200	0	0	0	0	0	0	0
1709077800	0	0	0	0	0	0	0
1708991400	0	0	0	0.03709247	0.03718318	0.03685694	0
1708905000	0	0	0	0	0	0	0
1708818600	0	0	0	0	0	0	0
1708732200	0	0	0	0	0	0	0
1708645800	0	0	0	0	0	0	0
1708559400	0	0	0	0	0	0	0
1708473000	0	0	0	0	0	0	0
1708386600	0	0	0	0.03709247	0.03718318	0.03685694	0
1708300200	0	0	0	0	0	0	0
1708213800	0	0	0	0	0	0	0
1708127400	0	0	0	0	0	0	0
1708041000	0	0	0	0	0	0	0
1707954600	0	0	0	0	0	0	0
1707868200	0	0	0	0	0	0	0
1707781800	0	-0.041332	-100.00	0.03709247	0.03718318	0.03685694	0
1707695400	0.04133238	0.00035184	0.86	0.0409086	0.0416754	0.04088984	0
1707609000	0.04098054	0.00086244	2.15	0.04019359	0.04135847	0.03980493	0
1707522600	0.0401181	0.0010023	2.56	0.03918777	0.04145493	0.03905613	0
1707436200	0.0391158	0.0009159	2.40	0.03824745	0.03930816	0.03823137	0
1707349800	0.0381999	0.00094003	2.52	0.03728007	0.03828268	0.03697854	0
1707263400	0.03725987	0.00031114	0.84	0.03696516	0.03752829	0.03683749	0
1707177000	0.03694873	0.00022995	0.63	0.03709247	0.03762873	0.03664048	0
1707090600	0.03671878	-0.000346	-0.93	0.03709247	0.03718318	0.03654714	0
1707004200	0.03706443	-0.000117	-0.31	0.03721828	0.03736102	0.03701347	0
1706917800	0.03718158	0.00034061	0.92	0.03687065	0.03736131	0.0366212	0
1706831400	0.03684097	0.00018233	0.50	0.03665247	0.03699031	0.03605036	0
1706745000	0.03665864	-9.0E-6	-0.02	0.03691674	0.0375091	0.03638594	0
1706658600	0.03666776	-0.000486	-1.31	0.03715722	0.03760144	0.03666776	0
1706572200	0.03715413	0.00110348	3.06	0.00665305	0.0372651	0.00649524	0
1706485800	0.03605065	-8.9E-5	-0.25	0.03612699	0.03671799	0.03573268	0
1706399400	0.03614006	0.00024523	0.68	0.03586359	0.03622029	0.03551387	0
1706313000	0.03589483	0.00163386	4.77	0.03429149	0.0361566	0.03416911	0
1706226600	0.03426097	-3.7E-5	-0.11	0.03425014	0.03440914	0.0339869	0
1706140200	0.0342978	0.00023283	0.68	0.03419005	0.0348285	0.03378542	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions