| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sparkle Coin | SCTKKEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 0.40% | 0.008686 | 0.008942 | 0.025548 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008654 | 0.008706 | 0.008647 | 0.008652 | 0.004169 - 0.073796 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:33:41 | 0.00000000 | 0.008753 | EUR |
SCTKKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.072359 | 0.073796 | 0.004169 | 195.22 | -0.063672 | -88.00% |
| 1 Year | 0.057147 | 0.073796 | 0.004169 | 132.67 | -0.048461 | -84.80% |
| 3 Years | 0.057147 | 0.073796 | 0.004169 | 132.67 | -0.048461 | -84.80% |
| 5 Years | 0.057147 | 0.073796 | 0.004169 | 132.67 | -0.048461 | -84.80% |
SCTKKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.008656 | -0.000043 | -0.49% | 0.008694 | 0.008731 | 0.008602 | 0.00 |
| Sep 28 2023 | 0.008699 | 0.000174 | 2.04% | 0.00853 | 0.008767 | 0.008517 | 0.00 |
| Sep 27 2023 | 0.008525 | 0.000086 | 1.02% | 0.008442 | 0.008652 | 0.00843 | 0.00 |
| Sep 26 2023 | 0.00844 | -0.00000500 | -0.06% | 0.00845 | 0.008483 | 0.008379 | 0.00 |
| Sep 25 2023 | 0.008444 | 0.000053 | 0.63% | 0.008366 | 0.008488 | 0.008319 | 0.00 |
| Sep 24 2023 | 0.008391 | -0.00011 | -1.29% | 0.009415 | 0.009543 | 0.008011 | 0.00 |
| Sep 23 2023 | 0.008501 | 0.00001 | 0.12% | 0.00851 | 0.008519 | 0.008471 | 0.00 |
| Sep 22 2023 | 0.008491 | 0.00002 | 0.24% | 0.008486 | 0.008539 | 0.008471 | 0.00 |
| Sep 21 2023 | 0.008472 | -0.000188 | -2.17% | 0.008662 | 0.00869 | 0.008434 | 0.00 |
| Sep 20 2023 | 0.00866 | -0.000014 | -0.16% | 0.008671 | 0.008717 | 0.008568 | 0.00 |
| Sep 19 2023 | 0.008674 | 0.00016 | 1.88% | 0.00851 | 0.008752 | 0.008491 | 0.00 |
| Sep 18 2023 | 0.008514 | 0.000066 | 0.78% | 0.009415 | 0.009543 | 0.008491 | 0.00 |
| Sep 17 2023 | 0.008448 | -0.000021 | -0.25% | 0.008459 | 0.008485 | 0.008422 | 0.00 |
| Sep 16 2023 | 0.008469 | -0.000024 | -0.28% | 0.00849 | 0.008536 | 0.008439 | 0.00 |
| Sep 15 2023 | 0.008493 | 0.000015 | 0.18% | 0.008473 | 0.008569 | 0.008369 | 0.00 |
| Sep 14 2023 | 0.008478 | 0.000168 | 2.03% | 0.008314 | 0.008557 | 0.008279 | 0.00 |
| Sep 13 2023 | 0.00831 | 0.000136 | 1.66% | 0.008164 | 0.00836 | 0.008164 | 0.00 |
| Sep 12 2023 | 0.008174 | 0.000223 | 2.81% | 0.007977 | 0.008397 | 0.007958 | 0.00 |
| Sep 11 2023 | 0.007951 | -0.000249 | -3.04% | 0.009415 | 0.009543 | 0.007915 | 0.00 |
| Sep 10 2023 | 0.008199 | -0.000043 | -0.52% | 0.008244 | 0.008263 | 0.008161 | 0.00 |
| Sep 09 2023 | 0.008243 | -0.00000600 | -0.07% | 0.008245 | 0.008248 | 0.008205 | 0.00 |
| Sep 08 2023 | 0.008248 | -0.000078 | -0.94% | 0.008345 | 0.008392 | 0.008176 | 0.00 |
| Sep 07 2023 | 0.008327 | 0.000157 | 1.92% | 0.008168 | 0.0084 | 0.008149 | 0.00 |
| Sep 06 2023 | 0.008169 | -0.00000300 | -0.04% | 0.008182 | 0.00825 | 0.008081 | 0.00 |
| Sep 05 2023 | 0.008173 | 0.00003 | 0.37% | 0.008124 | 0.008215 | 0.008077 | 0.00 |
| Sep 04 2023 | 0.008142 | -0.000071 | -0.86% | 0.009415 | 0.009543 | 0.008011 | 0.00 |
| Sep 03 2023 | 0.008214 | 0.000051 | 0.62% | 0.008165 | 0.008247 | 0.008151 | 0.00 |
| Sep 02 2023 | 0.008162 | 0.000019 | 0.23% | 0.008138 | 0.008219 | 0.008125 | 0.00 |
| Sep 01 2023 | 0.008143 | -0.000025 | -0.31% | 0.008173 | 0.008228 | 0.008005 | 0.00 |
| Aug 31 2023 | 0.008168 | -0.00033 | -3.88% | 0.008507 | 0.008609 | 0.008139 | 0.00 |
| Aug 30 2023 | 0.008498 | -0.000178 | -2.05% | 0.008697 | 0.008697 | 0.008441 | 0.00 |