Sparkle Coin Historical Data - SCTKKBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Sparkle Coin (Cryptocurrency:SCTKKBTC)
Sparkle Coin (Cryptocurrency:SCTKKBTC) Historical

Sparkle Coin (SCTKKBTC)

0.00000000

0.00000000

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	3.5E-7	2.71E-6	7.0E-8	1062.73919223	CX
52	0	0	5.1E-7	2.71E-6	7.0E-8	573.65199329	CX
156	0	0	1.13E-6	2.76E-6	7.0E-8	418.05897391	CX
260	0	0	1.13E-6	2.76E-6	7.0E-8	418.05897391	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0	0	0	0	0	0	0
1713743400	0	0	0	0	0	0	0
1713657000	0	0	0	0	0	0	0
1713570600	0	0	0	0	0	0	0
1713484200	0	0	0	0	0	0	0
1713397800	0	0	0	0	0	0	0
1713311400	0	0	0	0	0	0	0
1713225000	0	0	0	0	0	0	0
1713138600	0	0	0	0	0	0	0
1713052200	0	0	0	0	0	0	0
1712965800	0	0	0	0	0	0	0
1712879400	0	0	0	0	0	0	0
1712793000	0	0	0	0	0	0	0
1712706600	0	0	0	0	0	0	0
1712620200	0	0	0	0	0	0	0
1712533800	0	0	0	0	0	0	0
1712447400	0	0	0	0	0	0	0
1712361000	0	0	0	0	0	0	0
1712274600	0	0	0	0	0	0	0
1712188200	0	0	0	0	0	0	0
1712101800	0	0	0	0	0	0	0
1712015400	0	0	0	0	0	0	0
1711929000	0	0	0	0	0	0	0
1711842600	0	0	0	0	0	0	0
1711756200	0	0	0	0	0	0	0
1711669800	0	0	0	0	0	0	0
1711583400	0	0	0	0	0	0	0
1711497000	0	0	0	0	0	0	0
1711410600	0	0	0	0	0	0	0
1711324200	0	0	0	0	0	0	0
1711237800	0	0	0	0	0	0	0
1711151400	0	0	0	0	0	0	0
1711065000	0	0	0	0	0	0	0
1710978600	0	0	0	0	0	0	0
1710892200	0	0	0	0	0	0	0
1710805800	0	0	0	0	0	0	0
1710719400	0	0	0	0	0	0	0
1710633000	0	0	0	0	0	0	0
1710546600	0	0	0	0	0	0	0
1710460200	0	0	0	0	0	0	0
1710373800	0	0	0	0	0	0	0
1710287400	0	0	0	0	0	0	0
1710201000	0	0	0	0	0	0	0
1710114600	0	0	0	0	0	0	0
1710028200	0	0	0	0	0	0	0
1709941800	0	0	0	0	0	0	0
1709855400	0	0	0	0	0	0	0
1709769000	0	0	0	0	0	0	0
1709682600	0	0	0	0	0	0	0
1709596200	0	0	0	0	0	0	0
1709509800	0	0	0	0	0	0	0
1709423400	0	0	0	0	0	0	0
1709337000	0	0	0	0	0	0	0
1709250600	0	0	0	0	0	0	0
1709164200	0	0	0	0	0	0	0
1709077800	0	0	0	0	0	0	0
1708991400	0	0	0	0	0	0	0
1708905000	0	0	0	0	0	0	0
1708818600	0	0	0	0	0	0	0
1708732200	0	0	0	0	0	0	0
1708645800	0	0	0	0	0	0	0
1708559400	0	0	0	0	0	0	0
1708473000	0	0	0	0	0	0	0
1708386600	0	0	0	0	0	0	0
1708300200	0	0	0	0	0	0	0
1708213800	0	0	0	0	0	0	0
1708127400	0	0	0	0	0	0	0
1708041000	0	0	0	0	0	0	0
1707954600	0	0	0	0	0	0	0
1707868200	0	0	0	0	0	0	0
1707781800	0	-9.3E-7	-100.00	0	0	0	0
1707695400	9.3E-7	0	0.00	0	0	0	0
1707609000	9.3E-7	0	0.00	0	0	0	0
1707522600	9.3E-7	0	0.00	0	0	0	0
1707436200	9.3E-7	0	0.00	0	0	0	0
1707349800	9.3E-7	0	0.00	0	0	0	0
1707263400	9.3E-7	0	0.00	0	0	0	0
1707177000	9.3E-7	0	0.00	0	0	0	0
1707090600	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1707004200	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706917800	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706831400	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706745000	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706658600	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706572200	9.3E-7	0	0.00	0	0	0	0
1706485800	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706399400	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706313000	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706226600	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706140200	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0
1706053800	9.3E-7	0	0.00	9.3E-7	9.3E-7	9.3E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions