PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 167,052,079 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019 | 2.03% | 0.955 | 0.954 | 0.956 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.936 | 0.975 | 0.921 | 0.936 | 0.765632 - 10.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:54:07 | 129.33 | 0.954 | USD |
SCRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.12 | 0.876 | 41,900.68 | -0.135 | -12.39% |
| 1 Month | 1.42 | 1.77 | 0.850 | 56,364.68 | -0.465 | -32.75% |
| 3 Months | 5.14 | 5.49 | 0.850 | 57,097.87 | -4.19 | -81.42% |
| 6 Months | 6.84 | 9.98 | 0.850 | 280,609.08 | -5.89 | -86.05% |
| 1 Year | 1.03 | 10.75 | 0.765632 | 540,185.38 | -0.072256 | -7.03% |
| 3 Years | 0.005503 | 10.75 | 0.005503 | 647,879.80 | 0.949497 | 17,254.04% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 647,879.80 | 0.949497 | 17,254.04% |
SCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2022 | 0.939 | 0.00 | 0.00% | 0.939 | 0.970 | 0.914 | 22,923.00 |
| Jul 02 2022 | 0.939 | 0.008 | 0.86% | 0.931 | 1.00 | 0.919 | 28,486.00 |
| Jul 01 2022 | 0.931 | 0.040 | 4.49% | 0.910 | 0.954 | 0.881 | 38,247.00 |
| Jun 30 2022 | 0.891 | -0.056 | -5.91% | 0.950 | 1.04 | 0.876 | 32,297.00 |
| Jun 29 2022 | 0.947 | -0.053 | -5.30% | 1.00 | 1.05 | 0.943 | 57,325.00 |
| Jun 28 2022 | 1.00 | -0.070 | -6.54% | 1.07 | 1.10 | 0.980 | 35,855.00 |
| Jun 27 2022 | 1.07 | -0.020 | -1.83% | 1.09 | 1.12 | 1.07 | 78,170.00 |
| Jun 26 2022 | 1.09 | -0.020 | -1.80% | 1.11 | 1.25 | 1.09 | 78,264.00 |
| Jun 25 2022 | 1.11 | 0.050 | 4.72% | 1.07 | 1.47 | 1.06 | 61,240.00 |
| Jun 24 2022 | 1.06 | 0.050 | 4.95% | 1.02 | 1.06 | 1.01 | 34,401.00 |
| Jun 23 2022 | 1.01 | 0.030 | 3.38% | 0.977 | 1.03 | 0.976 | 27,838.00 |
| Jun 22 2022 | 0.977 | -0.012 | -1.21% | 0.990 | 1.01 | 0.961 | 33,022.00 |
| Jun 21 2022 | 0.989 | 0.013 | 1.33% | 0.977 | 1.02 | 0.970 | 64,944.00 |
| Jun 20 2022 | 0.976 | 0.021 | 2.20% | 0.959 | 1.00 | 0.914 | 128,596.00 |
| Jun 19 2022 | 0.955 | 0.064 | 7.18% | 0.891 | 1.05 | 0.872 | 40,712.00 |
| Jun 18 2022 | 0.891 | -0.054 | -5.71% | 0.944 | 0.951 | 0.850 | 84,813.00 |
| Jun 17 2022 | 0.945 | -0.017 | -1.77% | 0.962 | 0.990 | 0.939 | 22,282.00 |
| Jun 16 2022 | 0.962 | -0.068 | -6.60% | 1.03 | 1.13 | 0.901 | 54,024.00 |
| Jun 15 2022 | 1.03 | 0.040 | 3.94% | 0.991 | 1.06 | 0.936 | 65,725.00 |
| Jun 14 2022 | 0.991 | 0.042 | 4.43% | 0.953 | 1.03 | 0.922 | 42,870.00 |
| Jun 13 2022 | 0.949 | -0.081 | -7.86% | 1.02 | 1.04 | 0.932 | 134,226.00 |
| Jun 12 2022 | 1.03 | -0.110 | -9.65% | 1.14 | 1.15 | 1.03 | 23,101.00 |
| Jun 11 2022 | 1.14 | -0.120 | -9.52% | 1.26 | 1.77 | 1.12 | 48,060.00 |
| Jun 10 2022 | 1.26 | -0.040 | -3.08% | 1.30 | 1.34 | 1.26 | 27,051.00 |
| Jun 09 2022 | 1.30 | -0.010 | -0.76% | 1.31 | 1.39 | 1.29 | 29,110.00 |
| Jun 08 2022 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.26 | 53,128.00 |
| Jun 07 2022 | 1.31 | -0.080 | -5.76% | 1.39 | 1.39 | 1.22 | 139,186.00 |
| Jun 06 2022 | 1.39 | -0.030 | -2.11% | 1.42 | 1.50 | 1.36 | 92,300.00 |
| Jun 05 2022 | 1.42 | -0.030 | -2.07% | 1.45 | 1.45 | 1.40 | 17,846.00 |
| Jun 04 2022 | 1.45 | -0.020 | -1.36% | 1.47 | 1.50 | 1.44 | 28,048.00 |
