Secret Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSD	Crypto	151,400,104	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.13%	0.784	0.782	0.786

Open	High	Low	Prev. Close	52 Week Range
0.783	0.800	0.761	0.783	0.561 - 7.39

Exchange	Time	Size	Trade Price	Currency
KRKN	18:28:29	50.00	0.784	USD

Price x Volume	Volume	Base Symbol	Related Pairs
89,077.04	114,410.06	SCRT	SCRTEUR	SCRTGBP	SCRTBTC

SCRTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.786	0.833	0.722	73,755.85	-0.002	-0.25%
1 Month	0.637	0.869	0.597	93,905.15	0.147	23.08%
3 Months	0.757	1.16	0.561	117,539.83	0.027	3.57%
6 Months	1.07	2.18	0.561	99,301.45	-0.286	-26.73%
1 Year	4.87	7.39	0.561	129,315.23	-4.09	-83.90%
3 Years	0.005503	10.75	0.005503	508,295.91	0.778497	14,146.67%
5 Years	0.005503	10.75	0.005503	508,295.91	0.778497	14,146.67%

SCRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.784	0.007	0.90%	0.780	0.833	0.773	109,324.00
Feb 01 2023	0.777	0.021	2.78%	0.753	0.785	0.732	29,629.00
Jan 31 2023	0.756	0.007	0.93%	0.749	0.779	0.722	91,392.00
Jan 30 2023	0.749	-0.056	-6.96%	0.806	0.811	0.736	101,455.00
Jan 29 2023	0.805	0.024	3.07%	0.781	0.826	0.780	47,007.00
Jan 28 2023	0.781	-0.018	-2.25%	0.799	0.829	0.775	53,842.00
Jan 27 2023	0.799	0.013	1.65%	0.786	0.814	0.774	83,638.00
Jan 26 2023	0.786	-0.013	-1.63%	0.799	0.822	0.780	61,935.00
Jan 25 2023	0.799	0.036	4.72%	0.766	0.810	0.750	83,952.00
Jan 24 2023	0.763	-0.055	-6.72%	0.813	0.869	0.730	235,939.00
Jan 23 2023	0.818	0.032	4.07%	0.791	0.840	0.787	141,558.00
Jan 22 2023	0.786	-0.011	-1.38%	0.790	0.833	0.771	102,425.00
Jan 21 2023	0.797	-0.004	-0.50%	0.800	0.824	0.785	85,269.00
Jan 20 2023	0.801	0.049	6.52%	0.752	0.814	0.738	40,283.00
Jan 19 2023	0.752	0.031	4.30%	0.719	0.758	0.717	37,346.00
Jan 18 2023	0.721	-0.064	-8.15%	0.785	0.803	0.717	147,274.00
Jan 17 2023	0.785	0.008	1.03%	0.778	0.818	0.758	67,078.00
Jan 16 2023	0.777	-0.001	-0.13%	0.776	0.801	0.751	106,793.00
Jan 15 2023	0.778	-0.009	-1.14%	0.786	0.790	0.731	120,884.00
Jan 14 2023	0.787	0.026	3.42%	0.762	0.809	0.756	98,633.00
Jan 13 2023	0.761	0.015	2.01%	0.749	0.766	0.720	64,421.00
Jan 12 2023	0.746	0.041	5.82%	0.711	0.751	0.678	114,623.00
Jan 11 2023	0.705	-0.018	-2.49%	0.719	0.798	0.668	226,947.00
Jan 10 2023	0.723	0.055	8.23%	0.668	0.798	0.668	159,476.00
Jan 09 2023	0.668	0.019	2.93%	0.618	0.694	0.601	93,889.00
Jan 08 2023	0.649	0.015	2.37%	0.634	0.663	0.597	65,772.00
Jan 07 2023	0.634	-0.006	-0.94%	0.640	0.648	0.634	29,351.00
Jan 06 2023	0.640	0.003	0.47%	0.637	0.648	0.614	29,196.00
Jan 05 2023	0.637	-0.015	-2.30%	0.652	0.654	0.630	38,729.00
Jan 04 2023	0.652	0.034	5.50%	0.618	0.673	0.618	62,969.00
Jan 03 2023	0.618	0.003	0.49%	0.615	0.629	0.610	25,652.00

See More Historical Prices »

SCRTUSD

SCRTUSD Historical Summary

SCRTUSD 1 Month Historical Prices

SCRTUSD Historical - 1 Day

SCRTUSD Historical - 1 Year