Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSD | Crypto | 151,400,104 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.13% | 0.784 | 0.782 | 0.786 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.783 | 0.800 | 0.761 | 0.783 | 0.561 - 7.39 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:28:29 | 50.00 | 0.784 | USD |
SCRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.786 | 0.833 | 0.722 | 73,755.85 | -0.002 | -0.25% |
1 Month | 0.637 | 0.869 | 0.597 | 93,905.15 | 0.147 | 23.08% |
3 Months | 0.757 | 1.16 | 0.561 | 117,539.83 | 0.027 | 3.57% |
6 Months | 1.07 | 2.18 | 0.561 | 99,301.45 | -0.286 | -26.73% |
1 Year | 4.87 | 7.39 | 0.561 | 129,315.23 | -4.09 | -83.90% |
3 Years | 0.005503 | 10.75 | 0.005503 | 508,295.91 | 0.778497 | 14,146.67% |
5 Years | 0.005503 | 10.75 | 0.005503 | 508,295.91 | 0.778497 | 14,146.67% |
SCRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 0.784 | 0.007 | 0.90% | 0.780 | 0.833 | 0.773 | 109,324.00 |
Feb 01 2023 | 0.777 | 0.021 | 2.78% | 0.753 | 0.785 | 0.732 | 29,629.00 |
Jan 31 2023 | 0.756 | 0.007 | 0.93% | 0.749 | 0.779 | 0.722 | 91,392.00 |
Jan 30 2023 | 0.749 | -0.056 | -6.96% | 0.806 | 0.811 | 0.736 | 101,455.00 |
Jan 29 2023 | 0.805 | 0.024 | 3.07% | 0.781 | 0.826 | 0.780 | 47,007.00 |
Jan 28 2023 | 0.781 | -0.018 | -2.25% | 0.799 | 0.829 | 0.775 | 53,842.00 |
Jan 27 2023 | 0.799 | 0.013 | 1.65% | 0.786 | 0.814 | 0.774 | 83,638.00 |
Jan 26 2023 | 0.786 | -0.013 | -1.63% | 0.799 | 0.822 | 0.780 | 61,935.00 |
Jan 25 2023 | 0.799 | 0.036 | 4.72% | 0.766 | 0.810 | 0.750 | 83,952.00 |
Jan 24 2023 | 0.763 | -0.055 | -6.72% | 0.813 | 0.869 | 0.730 | 235,939.00 |
Jan 23 2023 | 0.818 | 0.032 | 4.07% | 0.791 | 0.840 | 0.787 | 141,558.00 |
Jan 22 2023 | 0.786 | -0.011 | -1.38% | 0.790 | 0.833 | 0.771 | 102,425.00 |
Jan 21 2023 | 0.797 | -0.004 | -0.50% | 0.800 | 0.824 | 0.785 | 85,269.00 |
Jan 20 2023 | 0.801 | 0.049 | 6.52% | 0.752 | 0.814 | 0.738 | 40,283.00 |
Jan 19 2023 | 0.752 | 0.031 | 4.30% | 0.719 | 0.758 | 0.717 | 37,346.00 |
Jan 18 2023 | 0.721 | -0.064 | -8.15% | 0.785 | 0.803 | 0.717 | 147,274.00 |
Jan 17 2023 | 0.785 | 0.008 | 1.03% | 0.778 | 0.818 | 0.758 | 67,078.00 |
Jan 16 2023 | 0.777 | -0.001 | -0.13% | 0.776 | 0.801 | 0.751 | 106,793.00 |
Jan 15 2023 | 0.778 | -0.009 | -1.14% | 0.786 | 0.790 | 0.731 | 120,884.00 |
Jan 14 2023 | 0.787 | 0.026 | 3.42% | 0.762 | 0.809 | 0.756 | 98,633.00 |
Jan 13 2023 | 0.761 | 0.015 | 2.01% | 0.749 | 0.766 | 0.720 | 64,421.00 |
Jan 12 2023 | 0.746 | 0.041 | 5.82% | 0.711 | 0.751 | 0.678 | 114,623.00 |
Jan 11 2023 | 0.705 | -0.018 | -2.49% | 0.719 | 0.798 | 0.668 | 226,947.00 |
Jan 10 2023 | 0.723 | 0.055 | 8.23% | 0.668 | 0.798 | 0.668 | 159,476.00 |
Jan 09 2023 | 0.668 | 0.019 | 2.93% | 0.618 | 0.694 | 0.601 | 93,889.00 |
Jan 08 2023 | 0.649 | 0.015 | 2.37% | 0.634 | 0.663 | 0.597 | 65,772.00 |
Jan 07 2023 | 0.634 | -0.006 | -0.94% | 0.640 | 0.648 | 0.634 | 29,351.00 |
Jan 06 2023 | 0.640 | 0.003 | 0.47% | 0.637 | 0.648 | 0.614 | 29,196.00 |
Jan 05 2023 | 0.637 | -0.015 | -2.30% | 0.652 | 0.654 | 0.630 | 38,729.00 |
Jan 04 2023 | 0.652 | 0.034 | 5.50% | 0.618 | 0.673 | 0.618 | 62,969.00 |
Jan 03 2023 | 0.618 | 0.003 | 0.49% | 0.615 | 0.629 | 0.610 | 25,652.00 |