PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 934,328,603 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.246369 | -3.91% | 6.06 | 6.00 | 6.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.31 | 6.44 | 6.05 | 6.31 | 0.35892 - 10.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:59:41 | 1.20 | 6.06 | USD |
SCRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.44 | 5.63 | 419,823.19 | -1.78 | -22.75% |
| 1 Month | 8.51 | 10.06 | 5.63 | 565,095.09 | -2.45 | -28.80% |
| 3 Months | 1.88 | 10.75 | 1.44 | 1,171,919.41 | 4.18 | 223.06% |
| 6 Months | 1.57 | 10.75 | 0.765632 | 963,812.06 | 4.49 | 285.18% |
| 1 Year | 0.382448 | 10.75 | 0.35892 | 825,304.63 | 5.68 | 1,484.45% |
| 3 Years | 0.005503 | 10.75 | 0.005503 | 838,265.11 | 6.05 | 110,015.85% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 838,265.11 | 6.05 | 110,015.85% |
SCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2021 | 6.31 | 0.120 | 1.89% | 6.22 | 6.34 | 5.63 | 213,098.00 |
| Nov 27 2021 | 6.20 | 0.120 | 1.90% | 6.10 | 6.58 | 6.09 | 205,050.00 |
| Nov 26 2021 | 6.08 | -1.13 | -15.63% | 7.19 | 7.23 | 5.97 | 583,313.00 |
| Nov 25 2021 | 7.21 | 0.180 | 2.51% | 7.03 | 7.30 | 6.95 | 269,780.00 |
| Nov 24 2021 | 7.03 | -0.640 | -8.33% | 7.63 | 7.69 | 6.97 | 457,359.00 |
| Nov 23 2021 | 7.67 | -0.040 | -0.48% | 7.63 | 8.06 | 7.48 | 426,612.00 |
| Nov 22 2021 | 7.71 | -0.250 | -3.12% | 7.84 | 8.44 | 7.56 | 783,548.00 |
| Nov 21 2021 | 7.95 | 0.780 | 10.95% | 7.15 | 7.99 | 6.93 | 516,419.00 |
| Nov 20 2021 | 7.17 | -0.080 | -1.04% | 7.26 | 7.43 | 6.95 | 245,952.00 |
| Nov 19 2021 | 7.25 | 0.200 | 2.80% | 7.04 | 7.62 | 6.95 | 292,494.00 |
| Nov 18 2021 | 7.05 | -1.03 | -12.72% | 8.19 | 8.22 | 6.81 | 665,759.00 |
| Nov 17 2021 | 8.08 | 0.770 | 10.49% | 7.38 | 8.71 | 7.17 | 945,196.00 |
| Nov 16 2021 | 7.31 | 0.040 | 0.61% | 7.13 | 7.34 | 6.50 | 704,196.00 |
| Nov 15 2021 | 7.26 | -0.590 | -7.49% | 7.87 | 7.87 | 7.13 | 284,773.00 |
| Nov 14 2021 | 7.85 | 0.040 | 0.46% | 7.82 | 8.27 | 7.64 | 362,891.00 |
| Nov 13 2021 | 7.82 | 0.080 | 0.97% | 7.82 | 7.87 | 7.42 | 379,168.00 |
| Nov 12 2021 | 7.74 | -0.480 | -5.87% | 7.72 | 7.96 | 7.00 | 623,643.00 |
| Nov 11 2021 | 8.22 | 0.490 | 6.30% | 7.72 | 8.84 | 7.45 | 634,074.00 |
| Nov 10 2021 | 7.74 | -1.29 | -14.33% | 8.93 | 9.07 | 7.37 | 1,055,381.00 |
| Nov 09 2021 | 9.03 | -0.320 | -3.41% | 9.40 | 9.40 | 8.90 | 415,799.00 |
| Nov 08 2021 | 9.35 | -0.600 | -5.99% | 9.89 | 9.89 | 9.00 | 801,807.00 |
| Nov 07 2021 | 9.95 | 0.970 | 10.76% | 9.01 | 10.01 | 8.95 | 845,228.00 |
| Nov 06 2021 | 8.98 | -0.020 | -0.28% | 8.99 | 9.04 | 8.66 | 253,951.00 |
| Nov 05 2021 | 9.00 | 0.160 | 1.76% | 8.89 | 9.35 | 8.79 | 488,244.00 |
| Nov 04 2021 | 8.85 | -0.310 | -3.33% | 9.19 | 9.29 | 8.49 | 558,169.00 |
| Nov 03 2021 | 9.15 | -0.480 | -4.99% | 9.61 | 10.06 | 8.83 | 769,016.00 |
| Nov 02 2021 | 9.63 | 0.890 | 10.13% | 8.76 | 10.03 | 8.51 | 1,186,952.00 |
| Nov 01 2021 | 8.75 | 0.200 | 2.40% | 8.51 | 9.60 | 8.51 | 854,780.00 |
| Oct 31 2021 | 8.54 | -0.350 | -3.89% | 8.95 | 9.05 | 8.07 | 790,432.00 |
| Oct 30 2021 | 8.89 | -0.040 | -0.46% | 8.93 | 9.71 | 8.81 | 807,752.00 |
| Oct 29 2021 | 8.93 | -0.990 | -10.02% | 9.81 | 10.29 | 8.83 | 1,062,768.00 |
