We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.4456 | -0.0279 | -5.89 | 0.4734 | 0.4836 | 0.4428 | 55085 |
| 1713916200 | 0.4735 | -0.0004 | -0.08 | 0.4731 | 0.4839 | 0.4664 | 55138 |
| 1713829800 | 0.4739 | 0.0101 | 2.18 | 0.4241 | 0.4777 | 0.3972 | 56675 |
| 1713743400 | 0.4638 | -0.0087 | -1.84 | 0.473 | 0.4778 | 0.4521 | 29154 |
| 1713657000 | 0.4725 | 0.0324 | 7.36 | 0.441 | 0.4738 | 0.4326 | 40339 |
| 1713570600 | 0.4401 | 0.0159 | 3.75 | 0.4241 | 0.4541 | 0.3972 | 120027 |
| 1713484200 | 0.4242 | 0.0167 | 4.10 | 0.4099 | 0.4265 | 0.4041 | 55665 |
| 1713397800 | 0.4075 | -0.0123 | -2.93 | 0.4181 | 0.4194 | 0.3928 | 116241 |
| 1713311400 | 0.4198 | 0.0085 | 2.07 | 0.4113 | 0.4224 | 0.3945 | 111755 |
| 1713225000 | 0.4113 | -0.0388 | -8.62 | 0.4478 | 0.465 | 0.4075 | 164289 |
| 1713138600 | 0.4501 | 0.0236 | 5.53 | 0.4265 | 0.4515 | 0.4075 | 87832 |
| 1713052200 | 0.4265 | -0.0571 | -11.81 | 0.4836 | 0.4987 | 0.3968 | 180689 |
| 1712965800 | 0.4836 | -0.0815 | -14.42 | 0.5651 | 0.5962 | 0.4727 | 109038 |
| 1712879400 | 0.5651 | -0.0212 | -3.62 | 0.5887 | 0.5915 | 0.56 | 27040 |
| 1712793000 | 0.5863 | -0.0113 | -1.89 | 0.5976 | 0.6036 | 0.5603 | 53141 |
| 1712706600 | 0.5976 | -0.0266 | -4.26 | 0.6232 | 0.6304 | 0.5948 | 120936 |
| 1712620200 | 0.6242 | 0.0279 | 4.68 | 0.6005 | 0.6583 | 0.6005 | 125542 |
| 1712533800 | 0.5963 | 0.0325 | 5.76 | 0.5635 | 0.5981 | 0.5635 | 83253 |
| 1712447400 | 0.5638 | 0.0098 | 1.77 | 0.554 | 0.5696 | 0.5514 | 22240 |
| 1712361000 | 0.554 | -0.0138 | -2.43 | 0.5678 | 0.5691 | 0.5387 | 99255 |
| 1712274600 | 0.5678 | 0.0011 | 0.19 | 0.5667 | 0.5879 | 0.5565 | 115443 |
| 1712188200 | 0.5667 | -0.0114 | -1.97 | 0.5798 | 0.602 | 0.5598 | 61249 |
| 1712101800 | 0.5781 | -0.0514 | -8.17 | 0.6301 | 0.6301 | 0.5576 | 130592 |
| 1712015400 | 0.6295 | -0.0406 | -6.06 | 0.6717 | 0.6772 | 0.6093 | 75847 |
| 1711929000 | 0.6701 | 0.0009 | 0.13 | 0.6693 | 0.676 | 0.662 | 29664 |
| 1711842600 | 0.6692 | -0.0252 | -3.63 | 0.6944 | 0.6982 | 0.6664 | 36685 |
| 1711756200 | 0.6944 | -0.0097 | -1.38 | 0.7041 | 0.707 | 0.6682 | 67911 |
| 1711669800 | 0.7041 | -0.0044 | -0.62 | 0.7102 | 0.7591 | 0.6945 | 128210 |
| 1711583400 | 0.7085 | 0.0345 | 5.12 | 0.674 | 0.7563 | 0.6687 | 204980 |
| 1711497000 | 0.674 | 0.0076 | 1.14 | 0.6681 | 0.6968 | 0.6513 | 130401 |
| 1711410600 | 0.6664 | 0.0238 | 3.70 | 0.6421 | 0.6719 | 0.6374 | 100121 |
| 1711324200 | 0.6426 | 0.0163 | 2.60 | 0.6263 | 0.6457 | 0.6201 | 43670 |
| 1711237800 | 0.6263 | -0.0419 | -6.27 | 0.6681 | 0.6716 | 0.625 | 75056 |
| 1711151400 | 0.6682 | 0.0718 | 12.04 | 0.5964 | 0.6783 | 0.5881 | 309081 |
| 1711065000 | 0.5964 | -0.0119 | -1.96 | 0.6103 | 0.6205 | 0.58 | 64456 |
| 1710978600 | 0.6083 | 0.0606 | 11.06 | 0.5477 | 0.6136 | 0.5256 | 146135 |
| 1710892200 | 0.5477 | -0.0658 | -10.73 | 0.6117 | 0.6276 | 0.5361 | 319132 |
| 1710805800 | 0.6135 | -0.0367 | -5.64 | 0.652 | 0.6521 | 0.554 | 140618 |
| 1710719400 | 0.6502 | 0.0297 | 4.79 | 0.6221 | 0.6596 | 0.5913 | 147109 |
| 1710633000 | 0.6205 | -0.0766 | -10.99 | 0.7001 | 0.7111 | 0.6117 | 117422 |
| 1710546600 | 0.6971 | -0.0537 | -7.15 | 0.7514 | 0.7529 | 0.645 | 216382 |
| 1710460200 | 0.7508 | -0.0297 | -3.81 | 0.7798 | 0.7821 | 0.7165 | 174970 |
| 1710373800 | 0.7805 | 0.1222 | 18.56 | 0.6577 | 0.8625 | 0.6577 | 607784 |
| 1710287400 | 0.6583 | -0.0213 | -3.13 | 0.6797 | 0.6843 | 0.6155 | 203823 |
| 1710201000 | 0.6796 | 0.0228 | 3.47 | 0.6607 | 0.6863 | 0.6356 | 188381 |
| 1710114600 | 0.6568 | -0.0256 | -3.75 | 0.6819 | 0.6872 | 0.65 | 61872 |
| 1710028200 | 0.6824 | -0.0206 | -2.93 | 0.702 | 0.7071 | 0.6786 | 46602 |
| 1709941800 | 0.703 | 0.0437 | 6.63 | 0.6604 | 0.7128 | 0.6456 | 133772 |
| 1709855400 | 0.6593 | -0.0069 | -1.04 | 0.6662 | 0.6765 | 0.6372 | 106190 |
| 1709769000 | 0.6662 | 0.0395 | 6.30 | 0.6276 | 0.6683 | 0.5971 | 131099 |
| 1709682600 | 0.6267 | -0.0538 | -7.91 | 0.68 | 0.7062 | 0.5701 | 273981 |
| 1709596200 | 0.6805 | -0.0084 | -1.22 | 0.6912 | 0.7304 | 0.6756 | 306557 |
| 1709509800 | 0.6889 | 0.0432 | 6.69 | 0.645 | 0.6964 | 0.6162 | 171620 |
| 1709423400 | 0.6457 | 0.0317 | 5.16 | 0.6126 | 0.6502 | 0.6036 | 102934 |
| 1709337000 | 0.614 | 0.0065 | 1.07 | 0.6075 | 0.6452 | 0.5951 | 87259 |
| 1709250600 | 0.6075 | 0.0352 | 6.15 | 0.5723 | 0.6286 | 0.5699 | 223101 |
| 1709164200 | 0.5723 | 0.0073 | 1.29 | 0.565 | 0.6166 | 0.5402 | 427071 |
| 1709077800 | 0.565 | -0.0229 | -3.90 | 0.5838 | 0.6144 | 0.5503 | 213029 |
| 1708991400 | 0.5879 | 0.054 | 10.11 | 0.5326 | 0.6577 | 0.5272 | 529336 |
| 1708905000 | 0.5339 | 0.0373 | 7.51 | 0.4976 | 0.5455 | 0.4966 | 202516 |
| 1708818600 | 0.4966 | 0.0199 | 4.17 | 0.4773 | 0.4974 | 0.4727 | 104720 |
| 1708732200 | 0.4767 | 0.0007 | 0.15 | 0.4748 | 0.4943 | 0.4719 | 126602 |
| 1708645800 | 0.476 | 0.0019 | 0.40 | 0.4741 | 0.4952 | 0.4699 | 130911 |
| 1708559400 | 0.4741 | -0.0339 | -6.67 | 0.5059 | 0.5156 | 0.4595 | 162842 |
| 1708473000 | 0.508 | 0.03 | 6.28 | 0.478 | 0.5491 | 0.4682 | 513505 |
| 1708386600 | 0.478 | 0.044 | 10.14 | 0.434 | 0.4963 | 0.4301 | 295511 |
| 1708300200 | 0.434 | 0.0116 | 2.75 | 0.4224 | 0.4452 | 0.4219 | 90035 |
| 1708213800 | 0.4224 | -0.0079 | -1.84 | 0.4303 | 0.4522 | 0.4153 | 130711 |
| 1708127400 | 0.4303 | 0.0023 | 0.54 | 0.4281 | 0.4341 | 0.4208 | 122870 |
| 1708041000 | 0.428 | -0.0084 | -1.92 | 0.4364 | 0.4405 | 0.4225 | 167560 |
| 1707954600 | 0.4364 | -0.0004 | -0.09 | 0.4353 | 0.4494 | 0.4299 | 209948 |
| 1707868200 | 0.4368 | -0.046 | -9.53 | 0.4835 | 0.4856 | 0.4214 | 428072 |
| 1707781800 | 0.4828 | 0.0959 | 24.79 | 0.3869 | 0.5202 | 0.3803 | 868533 |
| 1707695400 | 0.3869 | -0.0157 | -3.90 | 0.4016 | 0.4072 | 0.3804 | 139981 |
| 1707609000 | 0.4026 | 0.0222 | 5.84 | 0.3804 | 0.4066 | 0.3772 | 229625 |
| 1707522600 | 0.3804 | 0.0113 | 3.06 | 0.3698 | 0.3828 | 0.3698 | 54639 |
| 1707436200 | 0.3691 | -0.0038 | -1.02 | 0.3724 | 0.3758 | 0.3651 | 46028 |
| 1707349800 | 0.3729 | 0.0124 | 3.44 | 0.3605 | 0.3752 | 0.3575 | 47525 |
| 1707263400 | 0.3605 | 0.0017 | 0.47 | 0.3588 | 0.3637 | 0.355 | 39994 |
| 1707177000 | 0.3588 | -0.0012 | -0.33 | 0.3601 | 0.366 | 0.3561 | 79561 |
| 1707090600 | 0.36 | -0.0193 | -5.09 | 0.378 | 0.385 | 0.3558 | 247437 |
| 1707004200 | 0.3793 | 0.0036 | 0.96 | 0.3755 | 0.4168 | 0.3755 | 158972 |
| 1706917800 | 0.3757 | 0 | 0.00 | 0.3757 | 0.3822 | 0.369 | 56531 |
| 1706831400 | 0.3757 | -0.0048 | -1.26 | 0.3798 | 0.3809 | 0.37 | 36150 |
| 1706745000 | 0.3805 | -0.009 | -2.31 | 0.3895 | 0.3986 | 0.3744 | 90192 |
| 1706658600 | 0.3895 | -0.0149 | -3.68 | 0.4044 | 0.4051 | 0.3895 | 192019 |
| 1706572200 | 0.4044 | 0.0063 | 1.58 | 0.399 | 0.409 | 0.397 | 58347 |
| 1706485800 | 0.3981 | -0.0048 | -1.19 | 0.4031 | 0.4092 | 0.3952 | 59535 |
| 1706399400 | 0.4029 | 0.0066 | 1.67 | 0.3963 | 0.416 | 0.3902 | 73241 |
| 1706313000 | 0.3963 | 0.0221 | 5.91 | 0.375 | 0.3992 | 0.3718 | 77783 |
| 1706226600 | 0.3742 | -0.0035 | -0.93 | 0.3783 | 0.3804 | 0.3665 | 34568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
