ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Secret

Secret (SCRTBTC)

0.00001025
0.00000006
( 0.59% )
Updated: 05:06:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.51E-617.27688787198.74E-61.1E-58.74E-6319693.371371CX
41.03E-611.17136659449.22E-61.211E-58.35E-6334385.7757CX
12-7.0E-7-6.392694063931.095E-51.242E-57.92E-6300861.238533CX
261.03E-611.17136659449.22E-61.551E-57.54E-6396095.295071CX
52-1.348E-5-56.8057311422.373E-52.772E-57.54E-6334361.123379CX
156-4.065E-5-79.8624754425.09E-50.000247.54E-6452027.505672CX
2608.03E-6361.7117117122.22E-60.000241.63E-6488612.117426CX
DateCloseChangeChange %OpenHighLowVolume
17115834001.023E-55.8E-76.019.59E-61.1E-59.43E-6608967
17114970009.65E-69.0E-80.949.61E-61.0E-58.74E-6278973
17114106009.56E-600.009.63E-69.82E-69.38E-6256535
17113242009.56E-6-1.6E-7-1.659.73E-69.9E-69.56E-671141
17112378009.72E-6-8.8E-7-8.301.042E-51.055E-59.63E-6194675
17111514001.06E-51.0E-610.989.11E-61.072E-58.87E-6646134
17110650009.11E-61.0E-71.118.74E-69.24E-68.74E-6181425
17109786009.01E-61.7E-71.928.92E-69.12E-68.57E-6250880
17108922008.84E-6-2.3E-7-2.549.16E-69.61E-68.35E-6611076
17108058009.07E-6-4.8E-7-5.039.54E-69.56E-68.4E-6381346
17107194009.55E-64.0E-80.429.53E-69.68E-69.08E-6185762
17106330009.51E-6-5.4E-7-5.371.015E-51.049E-59.34E-6171075
17105466001.005E-5-3.9E-7-3.741.054E-51.056E-59.83E-6356906
17104602001.044E-5-1.9E-7-1.791.059E-51.066E-51.011E-5168035
17103738001.063E-51.0E-610.829.23E-61.2E-59.19E-61354217
17102874009.24E-6-1.8E-7-1.919.46E-69.57E-68.97E-6265633
17102010009.42E-6-1.7E-7-1.779.6E-69.82E-68.93E-6580334
17101146009.59E-6-3.8E-7-3.819.92E-61.005E-59.41E-6172100
17100282009.97E-6-3.6E-7-3.481.027E-51.042E-59.87E-6159234
17099418001.033E-54.4E-74.459.97E-61.067E-59.59E-6320470
17098554009.89E-6-1.9E-7-1.881.011E-51.025E-59.38E-6221844
17097690001.008E-52.9E-72.969.8E-61.014E-59.24E-6210673
17096826009.79E-6-2.6E-7-2.591.0E-51.116E-59.52E-6346832
17095962001.005E-5-9.0E-7-8.221.097E-51.211E-59.91E-6435273
17095098001.095E-55.3E-75.091.044E-51.11E-51.0E-5304445
17094234001.042E-55.9E-76.009.85E-61.071E-59.72E-6199559
17093370009.83E-6-1.1E-7-1.119.94E-61.015E-59.62E-6138545
17092506009.94E-67.6E-78.289.22E-61.024E-59.19E-6290698
17091642009.18E-6-7.8E-7-7.839.94E-61.085E-58.97E-6485845
17090778009.96E-6-8.2E-7-7.611.086E-51.138E-59.86E-6352189
17089914001.078E-54.3E-74.151.034E-51.242E-51.02E-5775625
17089050001.035E-57.3E-77.599.63E-61.076E-59.57E-6323480
17088186009.62E-62.1E-72.239.44E-61.006E-59.33E-6164058
17087322009.41E-61.3E-71.409.26E-69.72E-69.21E-6181113
17086458009.28E-61.1E-71.209.15E-69.67E-69.1E-6274059
17085594009.17E-6-5.4E-7-5.569.66E-61.001E-59.0E-6346819
17084730009.71E-63.7E-73.969.21E-61.095E-59.07E-61121642
17083866009.34E-61.0E-612.008.33E-61.018E-58.3E-6816184
17083002008.33E-61.9E-72.338.14E-68.55E-68.14E-6198564
17082138008.14E-6-1.4E-7-1.698.29E-68.88E-68.06E-6294368
17081274008.28E-65.0E-80.618.21E-68.46E-68.11E-6189377
17080410008.23E-6-2.0E-7-2.378.44E-68.5E-68.17E-6173363
17079546008.43E-6-3.1E-7-3.558.7E-68.82E-68.37E-6298116
17078682008.74E-6-8.5E-7-8.869.54E-69.86E-68.55E-61590168
17077818009.59E-62.0E-625.068.0E-61.049E-57.93E-62097506
17076954007.98E-6-4.4E-7-5.238.33E-68.46E-67.92E-6258387
17076090008.42E-63.5E-74.348.08E-68.54E-67.99E-6464987
17075226008.07E-6-1.1E-7-1.348.19E-68.45E-67.94E-6175647
17074362008.18E-6-2.4E-7-2.858.43E-68.55E-68.18E-6115235
17073498008.42E-66.0E-80.728.36E-68.7E-68.32E-689088
17072634008.36E-6-5.0E-8-0.598.41E-68.56E-68.27E-682385
17071770008.41E-6-7.0E-8-0.838.48E-68.69E-68.24E-656804
17070906008.48E-6-3.1E-7-3.538.73E-68.91E-68.41E-6110731
17070042008.79E-67.0E-80.808.73E-69.74E-68.71E-6294862
17069178008.72E-6-1.0E-8-0.118.79E-68.91E-68.54E-666013
17068314008.73E-6-1.7E-7-1.918.85E-69.18E-68.71E-6113920
17067450008.9E-6-2.2E-7-2.419.13E-69.32E-68.68E-6208713
17066586009.12E-6-2.2E-7-2.369.29E-69.51E-69.09E-6162788
17065722009.34E-6-1.2E-7-1.279.51E-61.038E-59.26E-6150543
17064858009.46E-6-7.0E-8-0.739.55E-69.84E-69.35E-6102525
17063994009.53E-61.0E-71.069.42E-69.97E-69.3E-6126015
17063130009.43E-65.0E-80.539.38E-69.85E-69.25E-6166417
17062266009.38E-6-8.0E-8-0.859.45E-69.71E-69.14E-6117554
17061402009.46E-61.8E-71.949.26E-61.034E-59.14E-6286141
17060538009.28E-6-2.0E-8-0.229.34E-69.57E-69.12E-692250
17059674009.3E-6-2.7E-7-2.829.57E-69.67E-69.24E-681747
17058810009.57E-61.0E-80.109.59E-61.004E-59.46E-689902
17057946009.56E-61.9E-72.039.43E-69.99E-69.25E-694793
17057082009.37E-6-3.2E-7-3.309.63E-69.99E-69.19E-692359
17056218009.69E-6-2.2E-7-2.229.92E-61.02E-59.5E-696244
17055354009.91E-62.6E-72.699.64E-61.003E-59.56E-6100450
17054490009.65E-6-2.8E-7-2.829.94E-61.026E-59.55E-6233144
17053626009.93E-62.2E-72.279.75E-61.03E-59.62E-6144260
17052762009.71E-6-1.7E-7-1.729.87E-61.004E-59.53E-6113601
17051898009.88E-63.0E-73.139.61E-69.91E-69.25E-673402
17051034009.58E-65.0E-80.529.56E-69.99E-69.4E-6171831
17050170009.53E-65.0E-80.539.42E-69.99E-69.3E-6146626
17049306009.48E-63.5E-73.839.12E-69.85E-68.92E-6247649
17048442009.13E-6-6.0E-8-0.659.19E-69.67E-68.55E-6289353
17047578009.19E-6-2.7E-7-2.859.48E-69.68E-69.01E-6160015
17046714009.46E-6-6.6E-7-6.521.013E-51.015E-59.42E-6208144
17045850001.012E-5-8.0E-8-0.781.027E-51.062E-59.9E-6159231
17044986001.02E-5-1.0E-6-8.701.145E-51.15E-59.78E-6483538
17044122001.15E-55.3E-74.831.095E-51.15E-51.075E-5208073
17043258001.097E-5-2.2E-7-1.971.118E-51.147E-51.037E-5260865
17042394001.119E-5-5.2E-7-4.441.171E-51.21E-51.096E-5182666
17041530001.171E-59.0E-80.771.163E-51.252E-51.146E-5138497
17040666001.162E-5-4.7E-7-3.891.21E-51.245E-51.144E-5202574
17039802001.209E-55.0E-80.421.207E-51.253E-51.144E-5319677
17038938001.204E-5-1.0E-6-7.651.295E-51.388E-51.144E-5560705
17038074001.308E-56.8E-75.481.238E-51.551E-51.187E-51389473

Your Recent History

Delayed Upgrade Clock