We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.51E-6 | 17.2768878719 | 8.74E-6 | 1.1E-5 | 8.74E-6 | 319693.371371 | CX |
4 | 1.03E-6 | 11.1713665944 | 9.22E-6 | 1.211E-5 | 8.35E-6 | 334385.7757 | CX |
12 | -7.0E-7 | -6.39269406393 | 1.095E-5 | 1.242E-5 | 7.92E-6 | 300861.238533 | CX |
26 | 1.03E-6 | 11.1713665944 | 9.22E-6 | 1.551E-5 | 7.54E-6 | 396095.295071 | CX |
52 | -1.348E-5 | -56.805731142 | 2.373E-5 | 2.772E-5 | 7.54E-6 | 334361.123379 | CX |
156 | -4.065E-5 | -79.862475442 | 5.09E-5 | 0.00024 | 7.54E-6 | 452027.505672 | CX |
260 | 8.03E-6 | 361.711711712 | 2.22E-6 | 0.00024 | 1.63E-6 | 488612.117426 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 1.023E-5 | 5.8E-7 | 6.01 | 9.59E-6 | 1.1E-5 | 9.43E-6 | 608967 |
1711497000 | 9.65E-6 | 9.0E-8 | 0.94 | 9.61E-6 | 1.0E-5 | 8.74E-6 | 278973 |
1711410600 | 9.56E-6 | 0 | 0.00 | 9.63E-6 | 9.82E-6 | 9.38E-6 | 256535 |
1711324200 | 9.56E-6 | -1.6E-7 | -1.65 | 9.73E-6 | 9.9E-6 | 9.56E-6 | 71141 |
1711237800 | 9.72E-6 | -8.8E-7 | -8.30 | 1.042E-5 | 1.055E-5 | 9.63E-6 | 194675 |
1711151400 | 1.06E-5 | 1.0E-6 | 10.98 | 9.11E-6 | 1.072E-5 | 8.87E-6 | 646134 |
1711065000 | 9.11E-6 | 1.0E-7 | 1.11 | 8.74E-6 | 9.24E-6 | 8.74E-6 | 181425 |
1710978600 | 9.01E-6 | 1.7E-7 | 1.92 | 8.92E-6 | 9.12E-6 | 8.57E-6 | 250880 |
1710892200 | 8.84E-6 | -2.3E-7 | -2.54 | 9.16E-6 | 9.61E-6 | 8.35E-6 | 611076 |
1710805800 | 9.07E-6 | -4.8E-7 | -5.03 | 9.54E-6 | 9.56E-6 | 8.4E-6 | 381346 |
1710719400 | 9.55E-6 | 4.0E-8 | 0.42 | 9.53E-6 | 9.68E-6 | 9.08E-6 | 185762 |
1710633000 | 9.51E-6 | -5.4E-7 | -5.37 | 1.015E-5 | 1.049E-5 | 9.34E-6 | 171075 |
1710546600 | 1.005E-5 | -3.9E-7 | -3.74 | 1.054E-5 | 1.056E-5 | 9.83E-6 | 356906 |
1710460200 | 1.044E-5 | -1.9E-7 | -1.79 | 1.059E-5 | 1.066E-5 | 1.011E-5 | 168035 |
1710373800 | 1.063E-5 | 1.0E-6 | 10.82 | 9.23E-6 | 1.2E-5 | 9.19E-6 | 1354217 |
1710287400 | 9.24E-6 | -1.8E-7 | -1.91 | 9.46E-6 | 9.57E-6 | 8.97E-6 | 265633 |
1710201000 | 9.42E-6 | -1.7E-7 | -1.77 | 9.6E-6 | 9.82E-6 | 8.93E-6 | 580334 |
1710114600 | 9.59E-6 | -3.8E-7 | -3.81 | 9.92E-6 | 1.005E-5 | 9.41E-6 | 172100 |
1710028200 | 9.97E-6 | -3.6E-7 | -3.48 | 1.027E-5 | 1.042E-5 | 9.87E-6 | 159234 |
1709941800 | 1.033E-5 | 4.4E-7 | 4.45 | 9.97E-6 | 1.067E-5 | 9.59E-6 | 320470 |
1709855400 | 9.89E-6 | -1.9E-7 | -1.88 | 1.011E-5 | 1.025E-5 | 9.38E-6 | 221844 |
1709769000 | 1.008E-5 | 2.9E-7 | 2.96 | 9.8E-6 | 1.014E-5 | 9.24E-6 | 210673 |
1709682600 | 9.79E-6 | -2.6E-7 | -2.59 | 1.0E-5 | 1.116E-5 | 9.52E-6 | 346832 |
1709596200 | 1.005E-5 | -9.0E-7 | -8.22 | 1.097E-5 | 1.211E-5 | 9.91E-6 | 435273 |
1709509800 | 1.095E-5 | 5.3E-7 | 5.09 | 1.044E-5 | 1.11E-5 | 1.0E-5 | 304445 |
1709423400 | 1.042E-5 | 5.9E-7 | 6.00 | 9.85E-6 | 1.071E-5 | 9.72E-6 | 199559 |
1709337000 | 9.83E-6 | -1.1E-7 | -1.11 | 9.94E-6 | 1.015E-5 | 9.62E-6 | 138545 |
1709250600 | 9.94E-6 | 7.6E-7 | 8.28 | 9.22E-6 | 1.024E-5 | 9.19E-6 | 290698 |
1709164200 | 9.18E-6 | -7.8E-7 | -7.83 | 9.94E-6 | 1.085E-5 | 8.97E-6 | 485845 |
1709077800 | 9.96E-6 | -8.2E-7 | -7.61 | 1.086E-5 | 1.138E-5 | 9.86E-6 | 352189 |
1708991400 | 1.078E-5 | 4.3E-7 | 4.15 | 1.034E-5 | 1.242E-5 | 1.02E-5 | 775625 |
1708905000 | 1.035E-5 | 7.3E-7 | 7.59 | 9.63E-6 | 1.076E-5 | 9.57E-6 | 323480 |
1708818600 | 9.62E-6 | 2.1E-7 | 2.23 | 9.44E-6 | 1.006E-5 | 9.33E-6 | 164058 |
1708732200 | 9.41E-6 | 1.3E-7 | 1.40 | 9.26E-6 | 9.72E-6 | 9.21E-6 | 181113 |
1708645800 | 9.28E-6 | 1.1E-7 | 1.20 | 9.15E-6 | 9.67E-6 | 9.1E-6 | 274059 |
1708559400 | 9.17E-6 | -5.4E-7 | -5.56 | 9.66E-6 | 1.001E-5 | 9.0E-6 | 346819 |
1708473000 | 9.71E-6 | 3.7E-7 | 3.96 | 9.21E-6 | 1.095E-5 | 9.07E-6 | 1121642 |
1708386600 | 9.34E-6 | 1.0E-6 | 12.00 | 8.33E-6 | 1.018E-5 | 8.3E-6 | 816184 |
1708300200 | 8.33E-6 | 1.9E-7 | 2.33 | 8.14E-6 | 8.55E-6 | 8.14E-6 | 198564 |
1708213800 | 8.14E-6 | -1.4E-7 | -1.69 | 8.29E-6 | 8.88E-6 | 8.06E-6 | 294368 |
1708127400 | 8.28E-6 | 5.0E-8 | 0.61 | 8.21E-6 | 8.46E-6 | 8.11E-6 | 189377 |
1708041000 | 8.23E-6 | -2.0E-7 | -2.37 | 8.44E-6 | 8.5E-6 | 8.17E-6 | 173363 |
1707954600 | 8.43E-6 | -3.1E-7 | -3.55 | 8.7E-6 | 8.82E-6 | 8.37E-6 | 298116 |
1707868200 | 8.74E-6 | -8.5E-7 | -8.86 | 9.54E-6 | 9.86E-6 | 8.55E-6 | 1590168 |
1707781800 | 9.59E-6 | 2.0E-6 | 25.06 | 8.0E-6 | 1.049E-5 | 7.93E-6 | 2097506 |
1707695400 | 7.98E-6 | -4.4E-7 | -5.23 | 8.33E-6 | 8.46E-6 | 7.92E-6 | 258387 |
1707609000 | 8.42E-6 | 3.5E-7 | 4.34 | 8.08E-6 | 8.54E-6 | 7.99E-6 | 464987 |
1707522600 | 8.07E-6 | -1.1E-7 | -1.34 | 8.19E-6 | 8.45E-6 | 7.94E-6 | 175647 |
1707436200 | 8.18E-6 | -2.4E-7 | -2.85 | 8.43E-6 | 8.55E-6 | 8.18E-6 | 115235 |
1707349800 | 8.42E-6 | 6.0E-8 | 0.72 | 8.36E-6 | 8.7E-6 | 8.32E-6 | 89088 |
1707263400 | 8.36E-6 | -5.0E-8 | -0.59 | 8.41E-6 | 8.56E-6 | 8.27E-6 | 82385 |
1707177000 | 8.41E-6 | -7.0E-8 | -0.83 | 8.48E-6 | 8.69E-6 | 8.24E-6 | 56804 |
1707090600 | 8.48E-6 | -3.1E-7 | -3.53 | 8.73E-6 | 8.91E-6 | 8.41E-6 | 110731 |
1707004200 | 8.79E-6 | 7.0E-8 | 0.80 | 8.73E-6 | 9.74E-6 | 8.71E-6 | 294862 |
1706917800 | 8.72E-6 | -1.0E-8 | -0.11 | 8.79E-6 | 8.91E-6 | 8.54E-6 | 66013 |
1706831400 | 8.73E-6 | -1.7E-7 | -1.91 | 8.85E-6 | 9.18E-6 | 8.71E-6 | 113920 |
1706745000 | 8.9E-6 | -2.2E-7 | -2.41 | 9.13E-6 | 9.32E-6 | 8.68E-6 | 208713 |
1706658600 | 9.12E-6 | -2.2E-7 | -2.36 | 9.29E-6 | 9.51E-6 | 9.09E-6 | 162788 |
1706572200 | 9.34E-6 | -1.2E-7 | -1.27 | 9.51E-6 | 1.038E-5 | 9.26E-6 | 150543 |
1706485800 | 9.46E-6 | -7.0E-8 | -0.73 | 9.55E-6 | 9.84E-6 | 9.35E-6 | 102525 |
1706399400 | 9.53E-6 | 1.0E-7 | 1.06 | 9.42E-6 | 9.97E-6 | 9.3E-6 | 126015 |
1706313000 | 9.43E-6 | 5.0E-8 | 0.53 | 9.38E-6 | 9.85E-6 | 9.25E-6 | 166417 |
1706226600 | 9.38E-6 | -8.0E-8 | -0.85 | 9.45E-6 | 9.71E-6 | 9.14E-6 | 117554 |
1706140200 | 9.46E-6 | 1.8E-7 | 1.94 | 9.26E-6 | 1.034E-5 | 9.14E-6 | 286141 |
1706053800 | 9.28E-6 | -2.0E-8 | -0.22 | 9.34E-6 | 9.57E-6 | 9.12E-6 | 92250 |
1705967400 | 9.3E-6 | -2.7E-7 | -2.82 | 9.57E-6 | 9.67E-6 | 9.24E-6 | 81747 |
1705881000 | 9.57E-6 | 1.0E-8 | 0.10 | 9.59E-6 | 1.004E-5 | 9.46E-6 | 89902 |
1705794600 | 9.56E-6 | 1.9E-7 | 2.03 | 9.43E-6 | 9.99E-6 | 9.25E-6 | 94793 |
1705708200 | 9.37E-6 | -3.2E-7 | -3.30 | 9.63E-6 | 9.99E-6 | 9.19E-6 | 92359 |
1705621800 | 9.69E-6 | -2.2E-7 | -2.22 | 9.92E-6 | 1.02E-5 | 9.5E-6 | 96244 |
1705535400 | 9.91E-6 | 2.6E-7 | 2.69 | 9.64E-6 | 1.003E-5 | 9.56E-6 | 100450 |
1705449000 | 9.65E-6 | -2.8E-7 | -2.82 | 9.94E-6 | 1.026E-5 | 9.55E-6 | 233144 |
1705362600 | 9.93E-6 | 2.2E-7 | 2.27 | 9.75E-6 | 1.03E-5 | 9.62E-6 | 144260 |
1705276200 | 9.71E-6 | -1.7E-7 | -1.72 | 9.87E-6 | 1.004E-5 | 9.53E-6 | 113601 |
1705189800 | 9.88E-6 | 3.0E-7 | 3.13 | 9.61E-6 | 9.91E-6 | 9.25E-6 | 73402 |
1705103400 | 9.58E-6 | 5.0E-8 | 0.52 | 9.56E-6 | 9.99E-6 | 9.4E-6 | 171831 |
1705017000 | 9.53E-6 | 5.0E-8 | 0.53 | 9.42E-6 | 9.99E-6 | 9.3E-6 | 146626 |
1704930600 | 9.48E-6 | 3.5E-7 | 3.83 | 9.12E-6 | 9.85E-6 | 8.92E-6 | 247649 |
1704844200 | 9.13E-6 | -6.0E-8 | -0.65 | 9.19E-6 | 9.67E-6 | 8.55E-6 | 289353 |
1704757800 | 9.19E-6 | -2.7E-7 | -2.85 | 9.48E-6 | 9.68E-6 | 9.01E-6 | 160015 |
1704671400 | 9.46E-6 | -6.6E-7 | -6.52 | 1.013E-5 | 1.015E-5 | 9.42E-6 | 208144 |
1704585000 | 1.012E-5 | -8.0E-8 | -0.78 | 1.027E-5 | 1.062E-5 | 9.9E-6 | 159231 |
1704498600 | 1.02E-5 | -1.0E-6 | -8.70 | 1.145E-5 | 1.15E-5 | 9.78E-6 | 483538 |
1704412200 | 1.15E-5 | 5.3E-7 | 4.83 | 1.095E-5 | 1.15E-5 | 1.075E-5 | 208073 |
1704325800 | 1.097E-5 | -2.2E-7 | -1.97 | 1.118E-5 | 1.147E-5 | 1.037E-5 | 260865 |
1704239400 | 1.119E-5 | -5.2E-7 | -4.44 | 1.171E-5 | 1.21E-5 | 1.096E-5 | 182666 |
1704153000 | 1.171E-5 | 9.0E-8 | 0.77 | 1.163E-5 | 1.252E-5 | 1.146E-5 | 138497 |
1704066600 | 1.162E-5 | -4.7E-7 | -3.89 | 1.21E-5 | 1.245E-5 | 1.144E-5 | 202574 |
1703980200 | 1.209E-5 | 5.0E-8 | 0.42 | 1.207E-5 | 1.253E-5 | 1.144E-5 | 319677 |
1703893800 | 1.204E-5 | -1.0E-6 | -7.65 | 1.295E-5 | 1.388E-5 | 1.144E-5 | 560705 |
1703807400 | 1.308E-5 | 6.8E-7 | 5.48 | 1.238E-5 | 1.551E-5 | 1.187E-5 | 1389473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions