PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTBTC | Crypto | 333,642,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000155 | 2.36% | 0.00006730 | 0.00006661 | 0.00006751 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006562 | 0.00006778 | 0.00006547 | 0.00006575 | 0.00002484 - 0.00024000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:29:45 | 0.500000 | 0.00006730 | BTC |
SCRTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006630 | 0.00006775 | 0.00006264 | 218,128.61 | 0.00000100 | 1.51% |
| 1 Month | 0.00011133 | 0.00012994 | 0.00005938 | 333,943.44 | -0.00004403 | -39.55% |
| 3 Months | 0.00013344 | 0.00014779 | 0.00005938 | 302,442.64 | -0.00006614 | -49.57% |
| 6 Months | 0.00013538 | 0.00024000 | 0.00005938 | 387,054.11 | -0.00006808 | -50.29% |
| 1 Year | 0.00004518 | 0.00024000 | 0.00002484 | 688,955.37 | 0.00002212 | 48.96% |
| 3 Years | 0.00004545 | 0.00024000 | 0.00001542 | 705,473.17 | 0.00002185 | 48.07% |
| 5 Years | 0.00000222 | 0.00024000 | 0.00000163 | 698,478.38 | 0.00006508 | 2,931.53% |
SCRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2022 | 0.00006553 | -0.00000100 | -1.50% | 0.00006685 | 0.00006704 | 0.00006532 | 131,931.00 |
| May 21 2022 | 0.00006685 | -0.00000032 | -0.48% | 0.00006723 | 0.00006727 | 0.00006624 | 65,788.00 |
| May 20 2022 | 0.00006717 | 0.00000200 | 3.08% | 0.00006536 | 0.00006775 | 0.00006496 | 275,491.00 |
| May 19 2022 | 0.00006501 | -0.00000100 | -1.51% | 0.00006621 | 0.00006698 | 0.00006490 | 323,939.00 |
| May 18 2022 | 0.00006601 | 0.00000069 | 1.06% | 0.00006533 | 0.00006716 | 0.00006533 | 246,162.00 |
| May 17 2022 | 0.00006532 | 0.00000300 | 4.78% | 0.00006276 | 0.00006583 | 0.00006270 | 247,395.00 |
| May 16 2022 | 0.00006279 | -0.00000400 | -6.01% | 0.00006630 | 0.00006705 | 0.00006264 | 236,192.00 |
| May 15 2022 | 0.00006654 | 0.00000200 | 3.12% | 0.00006435 | 0.00006655 | 0.00006381 | 180,758.00 |
| May 14 2022 | 0.00006408 | 0.00000200 | 3.20% | 0.00006240 | 0.00006416 | 0.00006045 | 173,299.00 |
| May 13 2022 | 0.00006256 | -0.00000054 | -0.86% | 0.00006381 | 0.00006776 | 0.00006187 | 564,190.00 |
| May 12 2022 | 0.00006310 | -0.00001100 | -14.94% | 0.00007338 | 0.00007404 | 0.00005938 | 787,277.00 |
| May 11 2022 | 0.00007363 | -0.00001500 | -16.87% | 0.00008791 | 0.00008796 | 0.00006664 | 880,115.00 |
| May 10 2022 | 0.00008893 | 0.00000200 | 2.29% | 0.00008584 | 0.00009304 | 0.00008395 | 469,445.00 |
| May 09 2022 | 0.00008718 | -0.00000800 | -8.43% | 0.00009439 | 0.00009493 | 0.00008686 | 273,732.00 |
| May 08 2022 | 0.00009488 | -0.00000200 | -2.07% | 0.00009708 | 0.00009753 | 0.00009333 | 95,064.00 |
| May 07 2022 | 0.00009658 | -0.00000081 | -0.83% | 0.00009754 | 0.00010075 | 0.00009505 | 133,199.00 |
| May 06 2022 | 0.00009739 | -0.00000200 | -2.02% | 0.00009911 | 0.00010068 | 0.00009703 | 141,354.00 |
| May 05 2022 | 0.00009923 | -0.00000200 | -1.97% | 0.00010104 | 0.00010265 | 0.00009641 | 244,541.00 |
| May 04 2022 | 0.00010130 | 0.00000300 | 3.06% | 0.00009841 | 0.00010152 | 0.00009572 | 130,208.00 |
| May 03 2022 | 0.00009804 | 0.00000200 | 2.08% | 0.00009645 | 0.00009999 | 0.00009507 | 59,051.00 |
| May 02 2022 | 0.00009637 | -0.00000200 | -2.03% | 0.00009800 | 0.00010236 | 0.00009563 | 162,110.00 |
| May 01 2022 | 0.00009834 | -0.00000700 | -6.67% | 0.00010467 | 0.00010536 | 0.00009488 | 992,078.00 |
| Apr 30 2022 | 0.00010498 | -0.00000300 | -2.77% | 0.00010788 | 0.00010999 | 0.00010053 | 509,500.00 |
| Apr 29 2022 | 0.00010845 | -0.00000200 | -1.81% | 0.00011068 | 0.00011898 | 0.00010559 | 685,153.00 |
| Apr 28 2022 | 0.00011073 | -0.00001000 | -8.27% | 0.00012115 | 0.00012994 | 0.00010836 | 304,600.00 |
| Apr 27 2022 | 0.00012095 | 0.00001300 | 12.08% | 0.00010751 | 0.00012672 | 0.00010704 | 752,417.00 |
| Apr 26 2022 | 0.00010763 | -0.00000200 | -1.83% | 0.00010920 | 0.00011060 | 0.00010507 | 96,576.00 |
| Apr 25 2022 | 0.00010940 | -0.00000200 | -1.80% | 0.00011133 | 0.00011591 | 0.00010577 | 188,839.00 |
| Apr 24 2022 | 0.00011134 | -0.00000600 | -5.11% | 0.00011671 | 0.00011854 | 0.00010973 | 153,683.00 |
| Apr 23 2022 | 0.00011739 | -0.00000300 | -2.49% | 0.00012069 | 0.00012231 | 0.00011337 | 176,565.00 |
