We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 0 |
1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.00192394 | 0.00182543 | 0 |
1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00179598 | 0 |
1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.00185171 | 0 |
1713225000 | 0.00190316 | -7.1E-5 | -3.60 | 0.00192959 | 0.00200539 | 0.00186507 | 0 |
1713138600 | 0.00197375 | 3.9E-5 | 2.02 | 0.00192959 | 0.00197544 | 0.00186507 | 0 |
1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00184805 | 0 |
1712965800 | 0.00201387 | -8.8E-5 | -4.19 | 0.00210027 | 0.00213586 | 0.00198084 | 0 |
1712879400 | 0.00210211 | -1.5E-5 | -0.71 | 0.00211678 | 0.00213773 | 0.00208705 | 0 |
1712793000 | 0.00211671 | 4.1E-5 | 1.98 | 0.00207344 | 0.00213266 | 0.00202627 | 0 |
1712706600 | 0.00207532 | -7.6E-5 | -3.53 | 0.00214818 | 0.00215239 | 0.00204836 | 0 |
1712620200 | 0.00215128 | 6.8E-5 | 3.26 | 0.00205571 | 0.00218044 | 0.00203652 | 0 |
1712533800 | 0.00208304 | 1.4E-5 | 0.68 | 0.00206714 | 0.00210763 | 0.00206711 | 0 |
1712447400 | 0.00206866 | 2.9E-5 | 1.42 | 0.00203321 | 0.00208777 | 0.00202501 | 0 |
1712361000 | 0.00203974 | -1.4E-5 | -0.68 | 0.00205571 | 0.00206145 | 0.00198047 | 0 |
1712274600 | 0.00205365 | 6.9E-5 | 3.48 | 0.00198212 | 0.00207907 | 0.00195343 | 0 |
1712188200 | 0.00198421 | 2.0E-5 | 1.02 | 0.00196492 | 0.00200793 | 0.00193788 | 0 |
1712101800 | 0.00196411 | -0.000132 | -6.30 | 0.00208982 | 0.00208982 | 0.00193752 | 0 |
1712015400 | 0.00209619 | -4.2E-5 | -1.96 | 0.00210007 | 0.00212127 | 0.00204647 | 0 |
1711929000 | 0.00213808 | 4.8E-5 | 2.30 | 0.00209195 | 0.0021396 | 0.00209161 | 0 |
1711842600 | 0.00208991 | -7.0E-6 | -0.33 | 0.00209561 | 0.00211035 | 0.00208794 | 0 |
1711756200 | 0.00209695 | -2.6E-5 | -1.22 | 0.00212306 | 0.00212788 | 0.00207312 | 0 |
1711669800 | 0.00212283 | 4.6E-5 | 2.21 | 0.00208507 | 0.00214828 | 0.00206854 | 0 |
1711583400 | 0.00207698 | -2.3E-5 | -1.10 | 0.00210007 | 0.00215085 | 0.0020514 | 0 |
1711497000 | 0.00209999 | 2.0E-6 | 0.10 | 0.00209342 | 0.00214654 | 0.00208248 | 0 |
1711410600 | 0.00209783 | 7.8E-5 | 3.86 | 0.00191192 | 0.00215429 | 0.00190406 | 0 |
1711324200 | 0.00202008 | 8.9E-5 | 4.61 | 0.00192242 | 0.00202717 | 0.00191524 | 0 |
1711237800 | 0.00193062 | 2.8E-5 | 1.47 | 0.00191192 | 0.00197631 | 0.00189118 | 0 |
1711151400 | 0.00190307 | -6.1E-5 | -3.11 | 0.00196506 | 0.00199902 | 0.00186931 | 0 |
1711065000 | 0.00196418 | -7.1E-5 | -3.49 | 0.00203787 | 0.00204595 | 0.00193921 | 0 |
1710978600 | 0.00203472 | 0.00016868 | 9.04 | 0.00186429 | 0.00204327 | 0.00182551 | 0 |
1710892200 | 0.00186604 | -0.000167 | -8.21 | 0.00203133 | 0.00204353 | 0.00184644 | 0 |
1710805800 | 0.00203326 | -1.8E-5 | -0.88 | 0.00191192 | 0.00215429 | 0.00190406 | 0 |
1710719400 | 0.00205094 | 9.4E-5 | 4.80 | 0.00196921 | 0.00206477 | 0.0019375 | 0 |
1710633000 | 0.00195672 | -0.000132 | -6.32 | 0.00208681 | 0.0021 | 0.00195066 | 0 |
1710546600 | 0.00208888 | -5.5E-5 | -2.57 | 0.00191192 | 0.00215429 | 0.00190406 | 0 |
1710460200 | 0.00214403 | -5.0E-5 | -2.28 | 0.00219154 | 0.00221351 | 0.00205876 | 0 |
1710373800 | 0.0021936 | 4.9E-5 | 2.29 | 0.00214204 | 0.00221122 | 0.00214011 | 0 |
1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00216976 | 0.00218913 | 0.00207716 | 0 |
1710201000 | 0.00216472 | 9.3E-5 | 4.49 | 0.00191192 | 0.00218698 | 0.00190406 | 0 |
1710114600 | 0.00207128 | 1.6E-5 | 0.78 | 0.00205459 | 0.00209977 | 0.00204857 | 0 |
1710028200 | 0.00205547 | 6.0E-6 | 0.29 | 0.00204939 | 0.00206048 | 0.00204165 | 0 |
1709941800 | 0.00204933 | 3.7E-5 | 1.84 | 0.00200959 | 0.00210107 | 0.00199433 | 0 |
1709855400 | 0.00201255 | 3.0E-5 | 1.51 | 0.00197944 | 0.00204195 | 0.00197233 | 0 |
1709769000 | 0.00198267 | 5.2E-5 | 2.69 | 0.00191192 | 0.002028 | 0.00188535 | 0 |
1709682600 | 0.00193068 | -0.000103 | -5.06 | 0.0020491 | 0.00207178 | 0.00182072 | 0 |
1709596200 | 0.00203415 | 0.00014447 | 7.65 | 0.00136123 | 0.00205444 | 0.00135788 | 0 |
1709509800 | 0.00188968 | 2.9E-5 | 1.56 | 0.00185999 | 0.00189753 | 0.00184445 | 0 |
1709423400 | 0.00186088 | -1.5E-5 | -0.80 | 0.00187431 | 0.00187431 | 0.00184912 | 0 |
1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00183595 | 0.0018945 | 0.00182435 | 0 |
1709250600 | 0.00184345 | -3.1E-5 | -1.65 | 0.00186939 | 0.00190972 | 0.00181548 | 0 |
1709164200 | 0.00187465 | 0.00016473 | 9.63 | 0.00171121 | 0.00191995 | 0.00170225 | 0 |
1709077800 | 0.00170992 | 7.4E-5 | 4.52 | 0.00163875 | 0.00172771 | 0.00163545 | 0 |
1708991400 | 0.00163572 | 8.3E-5 | 5.34 | 0.00136123 | 0.00164872 | 0.00135788 | 0 |
1708905000 | 0.00155293 | 6.0E-6 | 0.39 | 0.00154697 | 0.00155865 | 0.00153859 | 0 |
1708818600 | 0.00154671 | 2.1E-5 | 1.38 | 0.0015225 | 0.00155071 | 0.00151755 | 0 |
1708732200 | 0.0015261 | -1.3E-5 | -0.84 | 0.00153899 | 0.00154479 | 0.00151617 | 0 |
1708645800 | 0.00153909 | -2.0E-5 | -1.28 | 0.00155361 | 0.00156078 | 0.00152817 | 0 |
1708559400 | 0.00155864 | -1.1E-5 | -0.70 | 0.00156777 | 0.0015716 | 0.00152055 | 0 |
1708473000 | 0.00156939 | 1.6E-5 | 1.03 | 0.00155418 | 0.00158877 | 0.00152461 | 0 |
1708386600 | 0.00155292 | -1.1E-5 | -0.70 | 0.00136123 | 0.00157499 | 0.00135788 | 0 |
1708300200 | 0.00156422 | 1.2E-5 | 0.77 | 0.00154933 | 0.00157196 | 0.00153687 | 0 |
1708213800 | 0.00155228 | -1.5E-5 | -0.96 | 0.00156489 | 0.00156624 | 0.00152027 | 0 |
1708127400 | 0.00156679 | 8.0E-6 | 0.51 | 0.00155841 | 0.0015757 | 0.00154962 | 0 |
1708041000 | 0.00155896 | 3.0E-6 | 0.19 | 0.0015551 | 0.0015857 | 0.00154083 | 0 |
1707954600 | 0.00155639 | 6.6E-5 | 4.43 | 0.00149217 | 0.00156174 | 0.00147833 | 0 |
1707868200 | 0.00149029 | -1.1E-5 | -0.73 | 0.00149907 | 0.00151144 | 0.00145193 | 0 |
1707781800 | 0.00150088 | 5.5E-5 | 3.80 | 0.00136123 | 0.00150986 | 0.00135788 | 0 |
1707695400 | 0.0014457 | 1.1E-5 | 0.77 | 0.001431 | 0.00145679 | 0.00142788 | 0 |
1707609000 | 0.00143467 | 2.0E-5 | 1.41 | 0.00141691 | 0.00144502 | 0.00140713 | 0 |
1707522600 | 0.00141498 | 5.4E-5 | 3.97 | 0.00136123 | 0.00144617 | 0.00135788 | 0 |
1707436200 | 0.00136094 | 3.2E-5 | 2.41 | 0.00133253 | 0.00136832 | 0.00133098 | 0 |
1707349800 | 0.00132859 | 3.5E-5 | 2.71 | 0.00129325 | 0.00133141 | 0.00128304 | 0 |
1707263400 | 0.00129377 | 1.4E-5 | 1.09 | 0.00127964 | 0.00130046 | 0.00127564 | 0 |
1707177000 | 0.00127949 | 3.0E-6 | 0.24 | 0.00128467 | 0.00130445 | 0.00125551 | 0 |
1707090600 | 0.00127636 | -1.3E-5 | -1.01 | 0.00128927 | 0.00129278 | 0.00127112 | 0 |
1707004200 | 0.00128899 | -6.0E-6 | -0.46 | 0.00129549 | 0.00130054 | 0.00128812 | 0 |
1706917800 | 0.00129497 | 4.0E-6 | 0.31 | 0.00129222 | 0.00130289 | 0.00127751 | 0 |
1706831400 | 0.00129117 | 1.3E-5 | 1.02 | 0.00127755 | 0.00129797 | 0.00125613 | 0 |
1706745000 | 0.00127841 | -6.0E-6 | -0.47 | 0.00129026 | 0.00131208 | 0.0012698 | 0 |
1706658600 | 0.00128467 | -1.3E-5 | -1.00 | 0.00129543 | 0.00131314 | 0.0012813 | 0 |
1706572200 | 0.00129717 | 3.6E-5 | 2.85 | 0.00128467 | 0.00129885 | 0.00125551 | 0 |
1706485800 | 0.00126139 | -3.0E-6 | -0.24 | 0.0012639 | 0.00128377 | 0.00124852 | 0 |
1706399400 | 0.00126396 | 8.0E-6 | 0.64 | 0.00125358 | 0.00126568 | 0.00124255 | 0 |
1706313000 | 0.00125627 | 5.9E-5 | 4.93 | 0.00119761 | 0.00126687 | 0.00119523 | 0 |
1706226600 | 0.00119769 | -7.0E-6 | -0.58 | 0.00120167 | 0.00120767 | 0.00118577 | 0 |
1706140200 | 0.00120472 | 1.2E-5 | 1.01 | 0.00119674 | 0.00121413 | 0.00118264 | 0 |
1706053800 | 0.00119248 | 7.0E-6 | 0.59 | 0.00118558 | 0.00120391 | 0.00115598 | 0 |
1705967400 | 0.00118587 | -6.1E-5 | -4.89 | 0.00128467 | 0.00129704 | 0.00118581 | 0 |
1705881000 | 0.00124653 | -4.0E-6 | -0.32 | 0.00125096 | 0.00125561 | 0.00124474 | 0 |
1705794600 | 0.00125081 | 3.0E-6 | 0.24 | 0.00124689 | 0.0012548 | 0.00124284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions