We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03565786 | 7.44324057983 | 0.47906365 | 0.60095469 | 0.38845474 | 3364.54324286 | CX |
| 4 | 0.13169989 | 34.3844532849 | 0.38302162 | 0.75252138 | 0.24502437 | 8225.74237143 | CX |
| 12 | 0.27946465 | 118.791286256 | 0.23525686 | 0.75252138 | 0.20166535 | 11458.7310012 | CX |
| 26 | 0.39701344 | 337.286508903 | 0.11770807 | 0.75252138 | 0.11669514 | 10754.1178903 | CX |
| 52 | 0.23808839 | 86.0664803983 | 0.27663312 | 0.75252138 | 0.10548571 | 10063.6506867 | CX |
| 156 | -3.16579334 | -86.0149590213 | 3.68051485 | 8.02392954 | 0.10548571 | 38205.343513 | CX |
| 260 | -3.16579334 | -86.0149590213 | 3.68051485 | 8.02392954 | 0.10548571 | 38205.343513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 0.49894412 | 0.02322209 | 4.88 | 0.47474421 | 0.53268814 | 0.47348536 | 651 |
| 1713484200 | 0.47572203 | 0.05749154 | 13.75 | 0.41794999 | 0.51751433 | 0.41603561 | 5048 |
| 1713397800 | 0.41823049 | 0.01742868 | 4.35 | 0.4015785 | 0.44665547 | 0.38845474 | 825 |
| 1713311400 | 0.40080181 | -0.047076 | -10.51 | 0.44777287 | 0.45197332 | 0.39680826 | 622 |
| 1713225000 | 0.44787813 | -0.012664 | -2.75 | 0.60095469 | 0.60095469 | 0.42620286 | 6708 |
| 1713138600 | 0.46054232 | 0.02784254 | 6.43 | 0.43158599 | 0.4729811 | 0.40014941 | 7539 |
| 1713052200 | 0.43269978 | -0.046601 | -9.72 | 0.47906365 | 0.52804943 | 0.41535417 | 2155 |
| 1712965800 | 0.47930106 | -0.07916 | -14.17 | 0.56217227 | 0.60179599 | 0.47730036 | 5634 |
| 1712879400 | 0.5584614 | 0.01023258 | 1.87 | 0.55036293 | 0.60364919 | 0.54831621 | 4410 |
| 1712793000 | 0.54822882 | 0.0024174 | 0.44 | 0.54255243 | 0.57795316 | 0.53505303 | 8291 |
| 1712706600 | 0.54581142 | -0.03145 | -5.45 | 0.57643079 | 0.59252727 | 0.5378388 | 623 |
| 1712620200 | 0.57726187 | -0.019182 | -3.22 | 0.60095469 | 0.60500595 | 0.55278082 | 7771 |
| 1712533800 | 0.59644398 | -0.033121 | -5.26 | 0.62221205 | 0.64126744 | 0.59644398 | 833 |
| 1712447400 | 0.62956462 | 0.02375974 | 3.92 | 0.60386482 | 0.63538089 | 0.57172796 | 2872 |
| 1712361000 | 0.60580488 | 0.00545269 | 0.91 | 0.60095469 | 0.61826943 | 0.54383385 | 2782 |
| 1712274600 | 0.60035219 | 0.00971833 | 1.65 | 0.59001394 | 0.66758983 | 0.56256341 | 6755 |
| 1712188200 | 0.59063386 | -0.016276 | -2.68 | 0.59209622 | 0.64943033 | 0.58897163 | 5051 |
| 1712101800 | 0.60691032 | 0.01368584 | 2.31 | 0.58793622 | 0.62179743 | 0.52182647 | 12584 |
| 1712015400 | 0.59322448 | -0.037511 | -5.95 | 0.24707108 | 0.63453892 | 0.24502437 | 8883 |
| 1711929000 | 0.63073507 | -0.045003 | -6.66 | 0.67639904 | 0.71642941 | 0.61723643 | 3714 |
| 1711842600 | 0.67573818 | -0.056099 | -7.67 | 0.72717951 | 0.75252138 | 0.6443035 | 5551 |
| 1711756200 | 0.7318376 | 0.01432015 | 2.00 | 0.71759532 | 0.74263451 | 0.68584993 | 1123 |
| 1711669800 | 0.71751745 | 0.09511503 | 15.28 | 0.62065661 | 0.73568161 | 0.62023323 | 10764 |
| 1711583400 | 0.62240242 | 0.00500489 | 0.81 | 0.61742134 | 0.62731467 | 0.55290308 | 19407 |
| 1711497000 | 0.61739753 | -0.057406 | -8.51 | 0.69013221 | 0.7155153 | 0.58096289 | 18941 |
| 1711410600 | 0.67480336 | 0.09638695 | 16.66 | 0.24707108 | 0.69960518 | 0.24502437 | 39122 |
| 1711324200 | 0.57841641 | 0.02947441 | 5.37 | 0.56199028 | 0.5822008 | 0.50434257 | 16609 |
| 1711237800 | 0.548942 | 0.16769201 | 43.98 | 0.38302162 | 0.54977342 | 0.37571506 | 25039 |
| 1711151400 | 0.38124999 | -0.037776 | -9.02 | 0.41921408 | 0.45279211 | 0.36137827 | 5316 |
| 1711065000 | 0.41902566 | -0.008944 | -2.09 | 0.42863211 | 0.52664337 | 0.3817521 | 49815 |
| 1710978600 | 0.42796956 | 0.0472959 | 12.42 | 0.38031656 | 0.47372619 | 0.36266892 | 25287 |
| 1710892200 | 0.38067366 | -0.000224 | -0.06 | 0.38053705 | 0.39204285 | 0.3369498 | 671 |
| 1710805800 | 0.38089797 | -0.007414 | -1.91 | 0.24707108 | 0.40405088 | 0.24502437 | 8790 |
| 1710719400 | 0.3883124 | -0.000424 | -0.11 | 0.37480719 | 0.41884709 | 0.36339844 | 7253 |
| 1710633000 | 0.38873605 | -0.056894 | -12.77 | 0.44518656 | 0.46733764 | 0.37387816 | 14846 |
| 1710546600 | 0.44562963 | 0.05684377 | 14.62 | 0.24707108 | 0.48165592 | 0.24502437 | 24865 |
| 1710460200 | 0.38878586 | -0.025074 | -6.06 | 0.41566326 | 0.42362608 | 0.37332304 | 2374 |
| 1710373800 | 0.41385987 | -0.037851 | -8.38 | 0.45125703 | 0.47656201 | 0.41264807 | 6017 |
| 1710287400 | 0.45171068 | -0.039682 | -8.08 | 0.49253774 | 0.50514252 | 0.42235759 | 5877 |
| 1710201000 | 0.49139291 | 0.03294773 | 7.19 | 0.24707108 | 0.53250393 | 0.24502437 | 22108 |
| 1710114600 | 0.45844518 | 0.0130932 | 2.94 | 0.44516316 | 0.47767087 | 0.4361218 | 5234 |
| 1710028200 | 0.44535198 | -0.019164 | -4.13 | 0.46452887 | 0.4910954 | 0.43137917 | 19602 |
| 1709941800 | 0.46451609 | -0.009776 | -2.06 | 0.47292525 | 0.50721198 | 0.44387038 | 35672 |
| 1709855400 | 0.47429179 | -0.064995 | -12.05 | 0.53840773 | 0.54331642 | 0.4694173 | 17954 |
| 1709769000 | 0.53928705 | 0.03344819 | 6.61 | 0.50092526 | 0.55389387 | 0.49361903 | 11627 |
| 1709682600 | 0.50583886 | -0.052876 | -9.46 | 0.56282207 | 0.5828738 | 0.46470641 | 38123 |
| 1709596200 | 0.55871476 | 0.13857553 | 32.98 | 0.24707108 | 0.56497155 | 0.24502437 | 30817 |
| 1709509800 | 0.42013923 | -0.012828 | -2.96 | 0.43275811 | 0.43836808 | 0.39537973 | 14539 |
| 1709423400 | 0.43296681 | 0.02456292 | 6.01 | 0.40797637 | 0.4502918 | 0.40217266 | 7566 |
| 1709337000 | 0.40840389 | 0.01636259 | 4.17 | 0.39044585 | 0.424694 | 0.3866614 | 3564 |
| 1709250600 | 0.3920413 | 0.0064872 | 1.68 | 0.38447151 | 0.42778269 | 0.37478462 | 21743 |
| 1709164200 | 0.3855541 | 0.06579813 | 20.58 | 0.31999647 | 0.38647757 | 0.3194293 | 12927 |
| 1709077800 | 0.31975597 | 0.00406022 | 1.29 | 0.31627985 | 0.35361013 | 0.30647321 | 12097 |
| 1708991400 | 0.31569575 | 0.04548444 | 16.83 | 0.24707108 | 0.31928302 | 0.24502437 | 47073 |
| 1708905000 | 0.27021131 | -0.01026 | -3.66 | 0.28464294 | 0.28478491 | 0.26718275 | 5307 |
| 1708818600 | 0.28047149 | -0.008979 | -3.10 | 0.28876852 | 0.30470923 | 0.26635302 | 24913 |
| 1708732200 | 0.28945081 | -0.032732 | -10.16 | 0.32216381 | 0.32261188 | 0.27263296 | 31932 |
| 1708645800 | 0.32218327 | 0.01564901 | 5.11 | 0.30554471 | 0.33355001 | 0.30218507 | 4385 |
| 1708559400 | 0.30653426 | 0.01567393 | 5.39 | 0.29056104 | 0.31105797 | 0.29056104 | 15185 |
| 1708473000 | 0.29086033 | -0.018173 | -5.88 | 0.30617446 | 0.31202393 | 0.28200997 | 10728 |
| 1708386600 | 0.30903305 | -0.030405 | -8.96 | 0.24707108 | 0.33813912 | 0.24502437 | 12921 |
| 1708300200 | 0.33943777 | -0.018106 | -5.06 | 0.35686356 | 0.36263094 | 0.3373931 | 5077 |
| 1708213800 | 0.35754364 | 0.02538291 | 7.64 | 0.32758527 | 0.36406775 | 0.31624907 | 6276 |
| 1708127400 | 0.33216073 | -0.016529 | -4.74 | 0.34856557 | 0.37178875 | 0.32803923 | 4515 |
| 1708041000 | 0.34868937 | 0.03481628 | 11.09 | 0.31361312 | 0.3510838 | 0.30866004 | 9664 |
| 1707954600 | 0.31387309 | 0.00985291 | 3.24 | 0.30440463 | 0.31590111 | 0.2782201 | 9469 |
| 1707868200 | 0.30402018 | 0.03636188 | 13.59 | 0.26733495 | 0.31062225 | 0.26733495 | 7742 |
| 1707781800 | 0.2676583 | -0.001243 | -0.46 | 0.24707108 | 0.26925998 | 0.24502437 | 8528 |
| 1707695400 | 0.26890086 | 0.00348588 | 1.31 | 0.26473516 | 0.27197338 | 0.26146919 | 1763 |
| 1707609000 | 0.26541498 | -0.003433 | -1.28 | 0.26921419 | 0.27416135 | 0.25836795 | 1687 |
| 1707522600 | 0.26884779 | 0.01934095 | 7.75 | 0.24956024 | 0.27402909 | 0.24940443 | 23294 |
| 1707436200 | 0.24950684 | -0.006469 | -2.53 | 0.2580677 | 0.26701946 | 0.23880816 | 7565 |
| 1707349800 | 0.25597579 | 0.01404023 | 5.80 | 0.24054587 | 0.26116797 | 0.23907451 | 7063 |
| 1707263400 | 0.24193556 | 0.02570057 | 11.89 | 0.21924551 | 0.24762 | 0.2186778 | 4974 |
| 1707177000 | 0.21623499 | 0.00223063 | 1.04 | 0.24707108 | 0.24828925 | 0.21425128 | 5204 |
| 1707090600 | 0.21400436 | 0.00561703 | 2.70 | 0.20843311 | 0.23184098 | 0.20574879 | 5113 |
| 1707004200 | 0.20838733 | -0.003125 | -1.48 | 0.20900659 | 0.21446677 | 0.20166535 | 24684 |
| 1706917800 | 0.21151251 | -0.003253 | -1.51 | 0.2149407 | 0.21683955 | 0.20469496 | 6775 |
| 1706831400 | 0.2147659 | -0.008105 | -3.64 | 0.22271955 | 0.2414019 | 0.20713687 | 7917 |
| 1706745000 | 0.22287106 | -0.005373 | -2.35 | 0.22923631 | 0.23079436 | 0.21354973 | 8865 |
| 1706658600 | 0.22824408 | 0.00556257 | 2.50 | 0.22238359 | 0.2413347 | 0.22146215 | 2875 |
| 1706572200 | 0.22268151 | 0.00782344 | 3.64 | 0.24707108 | 0.24828925 | 0.20907102 | 8097 |
| 1706485800 | 0.21485807 | -0.005914 | -2.68 | 0.2207613 | 0.22423348 | 0.20975235 | 2158 |
| 1706399400 | 0.22077257 | -0.014988 | -6.36 | 0.23525686 | 0.24116691 | 0.21605517 | 5752 |
| 1706313000 | 0.23576041 | 0.01977563 | 9.16 | 0.21796647 | 0.24996549 | 0.21753262 | 18505 |
| 1706226600 | 0.21598478 | 0.0115825 | 5.67 | 0.20388397 | 0.22457031 | 0.20364631 | 12220 |
| 1706140200 | 0.20440228 | 0.02075964 | 11.30 | 0.18190478 | 0.21584255 | 0.18135471 | 5890 |
| 1706053800 | 0.18364264 | -0.004517 | -2.40 | 0.18811305 | 0.19302736 | 0.17809567 | 2146 |
| 1705967400 | 0.18815923 | -0.015025 | -7.39 | 0.24707108 | 0.24828925 | 0.17261 | 6586 |
| 1705881000 | 0.20318473 | -0.005701 | -2.73 | 0.20891063 | 0.20891474 | 0.1993677 | 2555 |
| 1705794600 | 0.20888578 | 0.01762192 | 9.21 | 0.19119095 | 0.2092725 | 0.18663928 | 4255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
