ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ScallopX

ScallopX (SCLPGBP)

0.545739
0.05484
( 11.17% )
Updated: 17:06:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.2111535663.10893302870.334585850.55977850.2876215524893.1618571CX
40.248450383.57194785910.297289110.55977850.1976153817811.3311143CX
120.37998113229.2380989960.165758280.55977850.133027713240.3845153CX
260.45454204498.4157328220.091197370.55977850.0874577510883.5149397CX
520.37972351228.7271942020.16601590.55977850.084826511704.8452519CX
156-4.03217107-88.07885360834.577910485.982149020.084826538977.8716074CX
260-4.03217107-88.07885360834.577910485.982149020.084826538977.8716074CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.493027780.006942681.430.485099910.494348860.4372853119407
17114970000.4860851-0.043809-8.270.543075920.55977850.4567972218941
17114106000.529894140.0712347915.530.334585850.551143790.3332940739122
17113242000.458659350.022996345.280.450748010.462056160.4003382416609
17112378000.435663010.1326190443.760.304038080.436475320.2982962125039
17111514000.30304397-0.027609-8.350.331267450.357829570.287621555316
17110650000.3306528-0.004253-1.270.334585850.414672150.3021825149815
17109786000.334905330.0368940812.380.294322970.369496120.2849369325287
17108922000.29801125-0.000699-0.230.298605150.307865980.26528694671
17108058000.29871053-0.005096-1.680.197615380.44465850.197615388790
17107194000.30380684-0.001425-0.470.29524160.329110560.285497427253
17106330000.30523138-0.04494-12.830.348725760.366894860.2930376514846
17105466000.350171640.0444551814.540.197615380.44465850.1976153824865
17104602000.30571646-0.016687-5.180.324211640.329408260.294151352374
17103738000.32240361-0.028774-8.190.35116940.369281720.321686436017
17102874000.35117712-0.027132-7.170.379368890.391379640.329866285877
17102010000.378308840.024496386.920.197615380.44465850.1976153822108
17101146000.353812460.00619511.780.341228850.367161120.338587085234
17100282000.34761736-0.013744-3.800.360880010.381815530.338664819529
17099418000.36136131-0.008583-2.320.368937380.395917460.3454390935672
17098554000.36994439-0.052841-12.500.423810240.42611480.3667726217954
17097690000.422785020.024571096.170.394258460.434658510.3889356211627
17096826000.39821393-0.041591-9.460.443536620.458175840.3346130538123
17095962000.43980530.1081852432.620.197615380.44465850.1976153830817
17095098000.33162006-0.010304-3.010.34481550.346373350.3125713614539
17094234000.341923740.019559136.070.322028380.355110270.317624117566
17093370000.322364610.011947573.850.30909690.336109590.306120373564
17092506000.310417040.011806013.950.297289110.337713090.2900716921743
17091642000.298611030.0475279718.930.251515030.299180090.2513194112927
17090778000.251083060.003462251.400.248120490.277861230.2342443912097
17089914000.247620810.0344102316.140.197615380.250200660.1970377547073
17089050000.21321058-0.008493-3.830.224771580.224771580.210749775119
17088186000.22170339-0.006713-2.940.228917080.240619680.2101780624913
17087322000.22841645-0.025943-10.200.250552770.25233720.2149812831932
17086458000.254359150.012074594.980.241876870.264326210.239242974385
17085594000.242284560.012340535.370.230378150.246672080.2303781515185
17084730000.22994403-0.015541-6.330.243170550.245406270.2236278910728
17083866000.2454846-0.023582-8.760.197615380.267780450.1976153812921
17083002000.26906702-0.01479-5.210.283415230.288061760.268422075077
17082138000.283856990.021041448.010.259257050.289234030.250494976276
17081274000.26281555-0.012778-4.640.276384960.294349990.259822764515
17080410000.275593320.0271245410.920.24858760.277910390.245596969664
17079546000.248468780.007129162.950.241289010.251150910.219288969469
17078682000.241339620.0305469514.490.210839320.246667060.210839327742
17077818000.21079267-8.0E-5-0.040.197615380.215223450.197615388528
17076954000.210872710.002808991.350.208243430.214551870.205454481763
17076090000.20806372-0.001521-0.730.21003850.215242220.203448161687
17075226000.209585180.010333145.190.197615380.215898520.1976153823294
17074362000.19925204-0.003222-1.590.203974740.211269750.190058357558
17073498000.202474260.01054965.500.190823660.206870.189697877063
17072634000.191924660.0193957611.240.174869430.196522380.174476834974
17071770000.17252890.002897391.710.15905970.175379440.153471675204
17070906000.169631510.00474342.880.164954070.183259190.162874995113
17070042000.16488811-0.002438-1.460.167848760.169720330.1595590524684
17069178000.16732583-0.001208-0.720.169192450.17006980.162440966775
17068314000.16853425-0.007124-4.060.17791040.190982730.163547377917
17067450000.17565859-0.004151-2.310.178998680.182100030.168287178865
17066586000.179809140.004394432.510.174884420.190285130.174178832875
17065722000.175414710.006173873.650.15905970.175414710.153471678097
17064858000.16924084-0.004798-2.760.173981570.176519980.16583522158
17063994000.17403905-0.009256-5.050.185632580.190054660.170325445752
17063130000.183295350.013387547.880.171606210.196674690.171282618500
17062266000.169907810.009206495.730.160439030.176659290.1603486412220
17061402000.160701320.0160378111.090.143174560.169597810.143174565872
17060538000.14466351-0.00349-2.360.148275950.151712110.140560352146
17059674000.14815361-0.011984-7.480.15905970.160285860.139113136586
17058810000.16013762-0.004493-2.730.16458080.164674690.157124782555
17057946000.164630450.013859.190.150690480.164953540.147633994255
17057082000.15078045-0.004155-2.680.15353230.155208640.144252454879
17056218000.15493541-0.009721-5.900.167812250.169168510.1531210316849
17055354000.164656420.005727613.600.158608010.164656420.154832432458
17054490000.15892881-0.003684-2.270.15905970.165401640.153471678973
17053626000.162612820.014318399.660.148469870.162612820.148469872567
17052762000.14829443-0.005277-3.440.152542350.154746020.148031731710
17051898000.15357158-0.004671-2.950.15905970.160285860.1534716720346
17051034000.15824229-0.002484-1.550.160131780.16741120.154062610728
17050170000.160726180.013203488.950.14775250.165071290.1444220433969
17049306000.14752270.006545214.640.142896620.153357220.138210048181
17048442000.14097749-0.001696-1.190.14494850.170929890.1386294537255
17047578000.14267393-0.002639-1.820.13560260.143974620.133027712831
17046714000.14531248-0.000341-0.230.14595830.151716730.141414997300
17045850000.14565299-0.007633-4.980.153728880.155181330.143908126589
17044986000.15328617-0.010379-6.340.165400780.166111140.150748797323
17044122000.16366519-0.003338-2.000.165758280.168088640.157730935384
17043258000.16700356-0.024763-12.910.195639990.211832960.1639526530797
17042394000.191766120.006031583.250.13560260.204834680.133027712019
17041530000.18573454-0.004497-2.360.191200150.19370540.182585276478
17040666000.190231060.011386286.370.178795650.194640810.1742708114906
17039802000.178844781.0E-60.000.17910720.185931010.175465978751
17038938000.17884357-0.015584-8.020.194063770.208950330.176993785042
17038074000.194428020.002531441.320.192321250.20731280.1874144215258

Your Recent History

Delayed Upgrade Clock