We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.21115356 | 63.1089330287 | 0.33458585 | 0.5597785 | 0.28762155 | 24893.1618571 | CX |
4 | 0.2484503 | 83.5719478591 | 0.29728911 | 0.5597785 | 0.19761538 | 17811.3311143 | CX |
12 | 0.37998113 | 229.238098996 | 0.16575828 | 0.5597785 | 0.1330277 | 13240.3845153 | CX |
26 | 0.45454204 | 498.415732822 | 0.09119737 | 0.5597785 | 0.08745775 | 10883.5149397 | CX |
52 | 0.37972351 | 228.727194202 | 0.1660159 | 0.5597785 | 0.0848265 | 11704.8452519 | CX |
156 | -4.03217107 | -88.0788536083 | 4.57791048 | 5.98214902 | 0.0848265 | 38977.8716074 | CX |
260 | -4.03217107 | -88.0788536083 | 4.57791048 | 5.98214902 | 0.0848265 | 38977.8716074 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.49302778 | 0.00694268 | 1.43 | 0.48509991 | 0.49434886 | 0.43728531 | 19407 |
1711497000 | 0.4860851 | -0.043809 | -8.27 | 0.54307592 | 0.5597785 | 0.45679722 | 18941 |
1711410600 | 0.52989414 | 0.07123479 | 15.53 | 0.33458585 | 0.55114379 | 0.33329407 | 39122 |
1711324200 | 0.45865935 | 0.02299634 | 5.28 | 0.45074801 | 0.46205616 | 0.40033824 | 16609 |
1711237800 | 0.43566301 | 0.13261904 | 43.76 | 0.30403808 | 0.43647532 | 0.29829621 | 25039 |
1711151400 | 0.30304397 | -0.027609 | -8.35 | 0.33126745 | 0.35782957 | 0.28762155 | 5316 |
1711065000 | 0.3306528 | -0.004253 | -1.27 | 0.33458585 | 0.41467215 | 0.30218251 | 49815 |
1710978600 | 0.33490533 | 0.03689408 | 12.38 | 0.29432297 | 0.36949612 | 0.28493693 | 25287 |
1710892200 | 0.29801125 | -0.000699 | -0.23 | 0.29860515 | 0.30786598 | 0.26528694 | 671 |
1710805800 | 0.29871053 | -0.005096 | -1.68 | 0.19761538 | 0.4446585 | 0.19761538 | 8790 |
1710719400 | 0.30380684 | -0.001425 | -0.47 | 0.2952416 | 0.32911056 | 0.28549742 | 7253 |
1710633000 | 0.30523138 | -0.04494 | -12.83 | 0.34872576 | 0.36689486 | 0.29303765 | 14846 |
1710546600 | 0.35017164 | 0.04445518 | 14.54 | 0.19761538 | 0.4446585 | 0.19761538 | 24865 |
1710460200 | 0.30571646 | -0.016687 | -5.18 | 0.32421164 | 0.32940826 | 0.29415135 | 2374 |
1710373800 | 0.32240361 | -0.028774 | -8.19 | 0.3511694 | 0.36928172 | 0.32168643 | 6017 |
1710287400 | 0.35117712 | -0.027132 | -7.17 | 0.37936889 | 0.39137964 | 0.32986628 | 5877 |
1710201000 | 0.37830884 | 0.02449638 | 6.92 | 0.19761538 | 0.4446585 | 0.19761538 | 22108 |
1710114600 | 0.35381246 | 0.0061951 | 1.78 | 0.34122885 | 0.36716112 | 0.33858708 | 5234 |
1710028200 | 0.34761736 | -0.013744 | -3.80 | 0.36088001 | 0.38181553 | 0.3386648 | 19529 |
1709941800 | 0.36136131 | -0.008583 | -2.32 | 0.36893738 | 0.39591746 | 0.34543909 | 35672 |
1709855400 | 0.36994439 | -0.052841 | -12.50 | 0.42381024 | 0.4261148 | 0.36677262 | 17954 |
1709769000 | 0.42278502 | 0.02457109 | 6.17 | 0.39425846 | 0.43465851 | 0.38893562 | 11627 |
1709682600 | 0.39821393 | -0.041591 | -9.46 | 0.44353662 | 0.45817584 | 0.33461305 | 38123 |
1709596200 | 0.4398053 | 0.10818524 | 32.62 | 0.19761538 | 0.4446585 | 0.19761538 | 30817 |
1709509800 | 0.33162006 | -0.010304 | -3.01 | 0.3448155 | 0.34637335 | 0.31257136 | 14539 |
1709423400 | 0.34192374 | 0.01955913 | 6.07 | 0.32202838 | 0.35511027 | 0.31762411 | 7566 |
1709337000 | 0.32236461 | 0.01194757 | 3.85 | 0.3090969 | 0.33610959 | 0.30612037 | 3564 |
1709250600 | 0.31041704 | 0.01180601 | 3.95 | 0.29728911 | 0.33771309 | 0.29007169 | 21743 |
1709164200 | 0.29861103 | 0.04752797 | 18.93 | 0.25151503 | 0.29918009 | 0.25131941 | 12927 |
1709077800 | 0.25108306 | 0.00346225 | 1.40 | 0.24812049 | 0.27786123 | 0.23424439 | 12097 |
1708991400 | 0.24762081 | 0.03441023 | 16.14 | 0.19761538 | 0.25020066 | 0.19703775 | 47073 |
1708905000 | 0.21321058 | -0.008493 | -3.83 | 0.22477158 | 0.22477158 | 0.21074977 | 5119 |
1708818600 | 0.22170339 | -0.006713 | -2.94 | 0.22891708 | 0.24061968 | 0.21017806 | 24913 |
1708732200 | 0.22841645 | -0.025943 | -10.20 | 0.25055277 | 0.2523372 | 0.21498128 | 31932 |
1708645800 | 0.25435915 | 0.01207459 | 4.98 | 0.24187687 | 0.26432621 | 0.23924297 | 4385 |
1708559400 | 0.24228456 | 0.01234053 | 5.37 | 0.23037815 | 0.24667208 | 0.23037815 | 15185 |
1708473000 | 0.22994403 | -0.015541 | -6.33 | 0.24317055 | 0.24540627 | 0.22362789 | 10728 |
1708386600 | 0.2454846 | -0.023582 | -8.76 | 0.19761538 | 0.26778045 | 0.19761538 | 12921 |
1708300200 | 0.26906702 | -0.01479 | -5.21 | 0.28341523 | 0.28806176 | 0.26842207 | 5077 |
1708213800 | 0.28385699 | 0.02104144 | 8.01 | 0.25925705 | 0.28923403 | 0.25049497 | 6276 |
1708127400 | 0.26281555 | -0.012778 | -4.64 | 0.27638496 | 0.29434999 | 0.25982276 | 4515 |
1708041000 | 0.27559332 | 0.02712454 | 10.92 | 0.2485876 | 0.27791039 | 0.24559696 | 9664 |
1707954600 | 0.24846878 | 0.00712916 | 2.95 | 0.24128901 | 0.25115091 | 0.21928896 | 9469 |
1707868200 | 0.24133962 | 0.03054695 | 14.49 | 0.21083932 | 0.24666706 | 0.21083932 | 7742 |
1707781800 | 0.21079267 | -8.0E-5 | -0.04 | 0.19761538 | 0.21522345 | 0.19761538 | 8528 |
1707695400 | 0.21087271 | 0.00280899 | 1.35 | 0.20824343 | 0.21455187 | 0.20545448 | 1763 |
1707609000 | 0.20806372 | -0.001521 | -0.73 | 0.2100385 | 0.21524222 | 0.20344816 | 1687 |
1707522600 | 0.20958518 | 0.01033314 | 5.19 | 0.19761538 | 0.21589852 | 0.19761538 | 23294 |
1707436200 | 0.19925204 | -0.003222 | -1.59 | 0.20397474 | 0.21126975 | 0.19005835 | 7558 |
1707349800 | 0.20247426 | 0.0105496 | 5.50 | 0.19082366 | 0.20687 | 0.18969787 | 7063 |
1707263400 | 0.19192466 | 0.01939576 | 11.24 | 0.17486943 | 0.19652238 | 0.17447683 | 4974 |
1707177000 | 0.1725289 | 0.00289739 | 1.71 | 0.1590597 | 0.17537944 | 0.15347167 | 5204 |
1707090600 | 0.16963151 | 0.0047434 | 2.88 | 0.16495407 | 0.18325919 | 0.16287499 | 5113 |
1707004200 | 0.16488811 | -0.002438 | -1.46 | 0.16784876 | 0.16972033 | 0.15955905 | 24684 |
1706917800 | 0.16732583 | -0.001208 | -0.72 | 0.16919245 | 0.1700698 | 0.16244096 | 6775 |
1706831400 | 0.16853425 | -0.007124 | -4.06 | 0.1779104 | 0.19098273 | 0.16354737 | 7917 |
1706745000 | 0.17565859 | -0.004151 | -2.31 | 0.17899868 | 0.18210003 | 0.16828717 | 8865 |
1706658600 | 0.17980914 | 0.00439443 | 2.51 | 0.17488442 | 0.19028513 | 0.17417883 | 2875 |
1706572200 | 0.17541471 | 0.00617387 | 3.65 | 0.1590597 | 0.17541471 | 0.15347167 | 8097 |
1706485800 | 0.16924084 | -0.004798 | -2.76 | 0.17398157 | 0.17651998 | 0.1658352 | 2158 |
1706399400 | 0.17403905 | -0.009256 | -5.05 | 0.18563258 | 0.19005466 | 0.17032544 | 5752 |
1706313000 | 0.18329535 | 0.01338754 | 7.88 | 0.17160621 | 0.19667469 | 0.1712826 | 18500 |
1706226600 | 0.16990781 | 0.00920649 | 5.73 | 0.16043903 | 0.17665929 | 0.16034864 | 12220 |
1706140200 | 0.16070132 | 0.01603781 | 11.09 | 0.14317456 | 0.16959781 | 0.14317456 | 5872 |
1706053800 | 0.14466351 | -0.00349 | -2.36 | 0.14827595 | 0.15171211 | 0.14056035 | 2146 |
1705967400 | 0.14815361 | -0.011984 | -7.48 | 0.1590597 | 0.16028586 | 0.13911313 | 6586 |
1705881000 | 0.16013762 | -0.004493 | -2.73 | 0.1645808 | 0.16467469 | 0.15712478 | 2555 |
1705794600 | 0.16463045 | 0.01385 | 9.19 | 0.15069048 | 0.16495354 | 0.14763399 | 4255 |
1705708200 | 0.15078045 | -0.004155 | -2.68 | 0.1535323 | 0.15520864 | 0.14425245 | 4879 |
1705621800 | 0.15493541 | -0.009721 | -5.90 | 0.16781225 | 0.16916851 | 0.15312103 | 16849 |
1705535400 | 0.16465642 | 0.00572761 | 3.60 | 0.15860801 | 0.16465642 | 0.15483243 | 2458 |
1705449000 | 0.15892881 | -0.003684 | -2.27 | 0.1590597 | 0.16540164 | 0.15347167 | 8973 |
1705362600 | 0.16261282 | 0.01431839 | 9.66 | 0.14846987 | 0.16261282 | 0.14846987 | 2567 |
1705276200 | 0.14829443 | -0.005277 | -3.44 | 0.15254235 | 0.15474602 | 0.14803173 | 1710 |
1705189800 | 0.15357158 | -0.004671 | -2.95 | 0.1590597 | 0.16028586 | 0.15347167 | 20346 |
1705103400 | 0.15824229 | -0.002484 | -1.55 | 0.16013178 | 0.1674112 | 0.1540626 | 10728 |
1705017000 | 0.16072618 | 0.01320348 | 8.95 | 0.1477525 | 0.16507129 | 0.14442204 | 33969 |
1704930600 | 0.1475227 | 0.00654521 | 4.64 | 0.14289662 | 0.15335722 | 0.13821004 | 8181 |
1704844200 | 0.14097749 | -0.001696 | -1.19 | 0.1449485 | 0.17092989 | 0.13862945 | 37255 |
1704757800 | 0.14267393 | -0.002639 | -1.82 | 0.1356026 | 0.14397462 | 0.1330277 | 12831 |
1704671400 | 0.14531248 | -0.000341 | -0.23 | 0.1459583 | 0.15171673 | 0.14141499 | 7300 |
1704585000 | 0.14565299 | -0.007633 | -4.98 | 0.15372888 | 0.15518133 | 0.14390812 | 6589 |
1704498600 | 0.15328617 | -0.010379 | -6.34 | 0.16540078 | 0.16611114 | 0.15074879 | 7323 |
1704412200 | 0.16366519 | -0.003338 | -2.00 | 0.16575828 | 0.16808864 | 0.1577309 | 35384 |
1704325800 | 0.16700356 | -0.024763 | -12.91 | 0.19563999 | 0.21183296 | 0.16395265 | 30797 |
1704239400 | 0.19176612 | 0.00603158 | 3.25 | 0.1356026 | 0.20483468 | 0.1330277 | 12019 |
1704153000 | 0.18573454 | -0.004497 | -2.36 | 0.19120015 | 0.1937054 | 0.18258527 | 6478 |
1704066600 | 0.19023106 | 0.01138628 | 6.37 | 0.17879565 | 0.19464081 | 0.17427081 | 14906 |
1703980200 | 0.17884478 | 1.0E-6 | 0.00 | 0.1791072 | 0.18593101 | 0.17546597 | 8751 |
1703893800 | 0.17884357 | -0.015584 | -8.02 | 0.19406377 | 0.20895033 | 0.17699378 | 5042 |
1703807400 | 0.19442802 | 0.00253144 | 1.32 | 0.19232125 | 0.2073128 | 0.18741442 | 15258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions