ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.41
-0.045614
( -1.02% )
Updated: 15:57:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.194832154.623102100264.21431644.733973573.99972219922.91794784CX
40.289009697.014561882994.120138865.631048483.711271381803.14417324CX
120.136466373.193927473444.272682185.631048483.45862159945.17734282CX
262.27427205106.5294432722.13487656.520595240.349052441604.63306238CX
521.5558297354.52702022272.853318826.520595240.349052441250.98736859CX
156-2.4163953-35.40223831396.8255438516.437213050.349052442851.56543326CX
2603.39235391333.6321589971.0167946416.437213050.02979458954.66214179CX
DateCloseChangeChange %OpenHighLowVolume
17115834004.43989625-0.14-3.094.581658384.733973574.38521004108
17114970004.581481670.143.164.431779244.677338674.43066146869
17114106004.441115210.081.784.103621064.522063154.031561751423
17113242004.363374090.12.244.249851254.378705774.17628696330
17112378004.267975840.163.974.103621064.300940864.024437842827
17111514004.10493967-0.07-1.794.181660444.25392033.99972219360
17110650004.17978099-0.03-0.674.21431644.274098214.12360915540
17109786004.20780220.184.494.023152714.527072553.711271382907
17108922004.02693028-0.38-8.594.40122934.514832123.87348792557
17108058004.4054036-0.04-0.855.057358115.311184424.29946099318
17107194004.44303225-0.12-2.694.59483434.61828784.19728361160
17106330004.5656919-0.2-4.224.762104984.79224.43784155
17105466004.76684446-0.15-2.975.057358115.311184424.529583391244
17104602004.91270963-0.15-2.955.057358115.311184424.717320991551
17103738005.0621059-0-0.015.057363285.187877864.86375505831
17102874005.062447460.122.414.955030965.062447464.64039442335
17102010004.943513750.153.234.898058725.2887344.6865551380
17101146004.788819010.040.934.935832145.051098684.73629684859
17100282004.744711530.010.304.730680094.756279744.712808750
17099418004.7305499-0.17-3.564.898058724.921120774.65611351148
17098554004.905263970.36.634.857546255.002843274.619801871911
17097690004.60046225-0-0.024.556762925.631048484.4599465821622
17096826004.60146043-0.31-6.274.945184265.093141074.38023672981
17095962004.909095750.275.894.304084175.01892584.29399092509
17095098004.6360191-0.12-2.544.754759294.754759294.4297608666
17094234004.757052320.173.784.578956914.785646934.51832827727
17093370004.583755210.266.064.304084174.6238434.293990922029
17092506004.321671590.194.604.120138864.323371473.924093111323
17091642004.131740280.071.684.057851924.260538933.888466281022
17090778004.06335177-0.06-1.534.134034374.158130373.999645281326
17089914004.126399780.071.794.065748224.164677833.9177286877
17089050004.053687390.061.523.993767334.167508153.9898932849
17088186003.99310978-0.02-0.464.002159194.13615283.983821235
17087322004.01161529-0.03-0.844.045515634.060763213.985518940
17086458004.04576010.051.133.987617484.102778243.9695609836
17085594004.00053192-0.07-1.814.069944934.079892553.90274516
17084730004.074137210.010.294.065748224.137182073.95383256601
17083866004.062464610.082.013.894480084.344366723.87250787151
17083002003.982528050.030.773.944607674.00223183.9128748372
17082138003.95212499-0.02-0.433.964407763.969760373.87062982186
17081274003.969216280.071.883.894480083.97000063.8725078773
17080410003.8958632800.113.888284363.962669043.850549161675
17079546003.891507540.041.083.85479734.006753.8190326807
17078682003.84992875-0.11-2.863.958556063.991220053.75084267108
17077818003.96334411-0.05-1.233.743403674.019464073.7071319927
17076954004.012791290.143.643.861794424.251741453.843146293701
17076090003.871711210.082.033.799698553.89963273.7734742649
17075226003.794527220.051.393.743403673.878150973.70713199231
17074362003.742602600.123.749310713.767487563.6672933300
17073498003.738220930.071.983.66422933.746144493.610067989
17072634003.665690450.041.123.625655453.68465653.61431396
17071770003.6252415-0.13-3.523.811328423.8792323.59539375244
17070906003.75762739-0.04-0.983.795631483.805950793.742183750
17070042003.794797740.082.243.713321643.926347163.7123301820
17069178003.71182886-0.02-0.493.733248713.76075433.66051634278
17068314003.7302126600.043.72618753.749847753.5637389735
17067450003.72872237-0.02-0.503.763690463.834937963.7035845622
17066586003.7473996-0.13-3.273.869042683.869827583.737552137
17065722003.874226040.092.363.811328423.8792323.7403300940
17064858003.78503403-0.01-0.203.79254443.852194353.746410050
17063994003.79273794-0.03-0.703.811328423.823502223.7284996710
17063130003.819486240.082.153.738963393.861228093.6597660453
17062266003.73921159-0.06-1.553.788476613.79866953.681450748
17061402003.798107690.082.153.731441553.82111663.6938037240
17060538003.718167290.061.693.655558373.800351723.458621592276
17059674003.65645562-0.25-6.504.026602774.02892623.6562484224
17058810003.9107867-0.1-2.394.006830964.006909753.90518845160
17057946004.006354350.020.614.233632644.366888053.980594851356
17057082003.9820304-0.04-1.024.026602774.033495183.87663662193
17056218004.0228656-0.04-1.114.066312074.18014873.96117832203
17055354004.067830990.010.274.057404894.1007073.93170002326
17054490004.056761790.010.153.985917364.098756093.9065435580
17053626004.050519250.061.523.977954174.117362763.9776394213
17052762003.9900382-0.08-2.004.073201474.093461893.9736789216
17051898004.071563850.092.273.985917364.09905253.9065435544
17051034003.98129501-0.15-3.534.119262154.133577893.86512186413
17050170004.127106690.25.194.1884654.239483.969580561024
17049306003.92354019-0.07-1.764.003122014.018079643.7263884829
17048442003.99381353-0.08-2.024.082123844.08957833.68602326208
17047578004.076053270.143.483.95935925.333508023.511179966
17046714003.9389292-0.24-5.694.399274.627553643.92838664686
17045850004.17644985-0.09-2.104.276942364.301529964.129846651510
17044986004.26613517-0.31-6.834.580708214.586642664.14608227329
17044122004.579091790.317.344.272682184.92921974.272682182018
17043258004.26611628-0.34-7.354.620094214.658112294.026927281789
17042394004.60466646-0.05-0.984.809180274.924350143.1859158924
17041530004.650232220.081.864.581088824.703647884.550965292
17040666004.565353780.071.504.496940434.615783524.401252741727
17039802004.498070280.020.514.565222544.58353254.4464103718
17038938004.475186440.020.404.455414844.677081634.364056863980
17038074004.45732763-0.13-2.814.59320774.611480924.4196805235

Your Recent History

Delayed Upgrade Clock