SBDUSD

Steem Blockchain Dollars Historical Data

Name Symbol Market Market Cap ($) Algorithm
Steem Blockchain Dollars SBDUSD Crypto 24,832,438 Not Mineable
  Change % Change Current Price Bid Offer
0.033669 1.62% 2.11 2.06 2.11
Open High Low Prev. Close 52 Week Range
2.08 2.12 2.06 2.08 1.53 - 7.13
Exchange Time Size Trade Price Currency
UPBT 20:15:33 0.248865 2.09 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SBD SBDEUR SBDGBP SBDBTC

SBDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week2.002.541.681,659.830.1136025.69%
1 Month2.672.851.532,684.70-0.561001-21.00%
3 Months2.643.181.531,551.64-0.525534-19.94%
6 Months2.555.221.531,982.79-0.439627-17.24%
1 Year6.737.131.531,859.69-4.62-68.66%
3 Years0.78784316.440.2858094,664.351.32167.86%
5 Years1.25290.000.029795126,541.040.86186669.03%

SBDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 2.08 -0.060 -2.79% 2.14 2.14 2.05 3,147.00
Nov 27 2022 2.14 0.050 2.62% 2.25 2.54 2.13 2,618.00
Nov 26 2022 2.08 -0.010 -0.49% 2.09 2.11 2.07 0.00
Nov 25 2022 2.09 0.060 3.13% 2.03 2.23 1.97 493.00
Nov 24 2022 2.03 0.230 12.77% 2.16 2.18 2.02 202.00
Nov 23 2022 1.80 -0.170 -8.62% 1.97 2.16 1.68 348.00
Nov 22 2022 1.97 0.050 2.45% 2.00 2.00 1.90 3,147.00
Nov 21 2022 1.92 -0.080 -3.85% 2.00 2.00 1.89 3,182.00
Nov 20 2022 2.00 -0.050 -2.52% 2.05 2.06 1.93 24.00
Nov 19 2022 2.05 0.070 3.45% 1.98 2.08 1.97 1,362.00
Nov 18 2022 1.98 0.050 2.70% 1.93 1.98 1.84 456.00
Nov 17 2022 1.93 0.210 12.04% 2.02 2.02 1.70 415.00
Nov 16 2022 1.72 -0.300 -14.76% 2.03 2.03 1.71 2,754.00
Nov 15 2022 2.02 0.170 9.17% 1.84 2.05 1.83 634.00
Nov 14 2022 1.85 0.010 0.42% 1.88 2.05 1.73 3,175.00
Nov 13 2022 1.84 -0.010 -0.68% 1.86 2.03 1.80 715.00
Nov 12 2022 1.86 -0.020 -1.03% 1.88 2.05 1.85 3,921.00
Nov 11 2022 1.88 -0.020 -0.94% 1.90 1.99 1.82 375.00
Nov 10 2022 1.89 0.250 15.03% 1.80 1.99 1.74 903.00
Nov 09 2022 1.65 -0.600 -26.58% 2.24 2.26 1.53 2,273.00
Nov 08 2022 2.24 -0.170 -7.22% 2.42 2.47 2.12 1,710.00
Nov 07 2022 2.42 -0.080 -3.10% 2.56 2.67 2.40 3,465.00
Nov 06 2022 2.49 -0.010 -0.50% 2.51 2.56 2.48 1,628.00
Nov 05 2022 2.51 -0.060 -2.29% 2.56 2.67 2.48 669.00
Nov 04 2022 2.56 0.160 6.60% 2.41 2.58 2.41 2,279.00
Nov 03 2022 2.41 0.050 1.97% 2.36 2.41 2.35 192.00
Nov 02 2022 2.36 -0.140 -5.77% 2.50 2.50 2.31 7,336.00
Nov 01 2022 2.50 0.030 1.09% 2.67 2.85 2.49 25,049.00
Oct 31 2022 2.48 0.140 5.91% 2.41 2.93 2.34 3,904.00
Oct 30 2022 2.34 -0.080 -3.13% 2.41 2.42 2.33 74.00
Oct 29 2022 2.41 0.010 0.27% 2.40 2.43 2.35 1,487.00
See More Historical Prices ยป
Your Recent History
COIN
SBDUSD
Steem Bloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 20:56:20