Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDGBP | Crypto | 62,702,018 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.048812 | 1.25% | 3.96 | 3.90 | 3.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.91 | 4.01 | 3.83 | 3.91 | 0.274683 - 5.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:42:48 | 90.12 | 3.97 | GBP |
SBDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 4.39 | 0.274683 | 1,568.01 | 0.088192 | 2.28% |
| 1 Month | 3.90 | 5.17 | 0.274683 | 1,486.40 | 0.066058 | 1.70% |
| 3 Months | 1.65 | 5.17 | 0.274683 | 2,496.21 | 2.31 | 140.32% |
| 6 Months | 1.78 | 5.17 | 0.274683 | 1,545.66 | 2.19 | 122.90% |
| 1 Year | 1.72 | 5.17 | 0.274683 | 1,423.03 | 2.24 | 130.31% |
| 3 Years | 2.34 | 11.46 | 0.274683 | 3,465.37 | 1.62 | 69.38% |
| 5 Years | 0.503228 | 11.46 | 0.023815 | 15,046.36 | 3.46 | 687.52% |
SBDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 3.91 | -0.040 | -1.01% | 3.95 | 4.03 | 3.85 | 744.00 |
| Dec 05 2023 | 3.95 | 1.62 | 69.12% | 4.01 | 4.11 | 3.88 | 2,320.00 |
| Dec 04 2023 | 2.34 | -1.77 | -43.04% | 1.65 | 4.31 | 0.659366 | 1,161.00 |
| Dec 03 2023 | 4.10 | -0.060 | -1.41% | 4.15 | 4.16 | 0.621909 | 3,855.00 |
| Dec 02 2023 | 4.16 | 2.23 | 115.01% | 3.84 | 4.39 | 0.274683 | 1,187.00 |
| Dec 01 2023 | 1.94 | -1.78 | -47.94% | 3.71 | 3.77 | 1.88 | 102.00 |
| Nov 30 2023 | 3.72 | -0.160 | -4.13% | 3.87 | 3.88 | 2.30 | 1,603.00 |
| Nov 29 2023 | 3.88 | 1.04 | 36.86% | 4.13 | 4.19 | 2.29 | 1,225.00 |
| Nov 28 2023 | 2.83 | -1.38 | -32.72% | 4.22 | 4.37 | 2.80 | 796.00 |
| Nov 27 2023 | 4.21 | -0.490 | -10.34% | 1.65 | 4.94 | 1.59 | 471.00 |
| Nov 26 2023 | 4.70 | 0.740 | 18.82% | 4.25 | 5.17 | 3.30 | 11,239.00 |
| Nov 25 2023 | 3.95 | 0.010 | 0.24% | 3.95 | 4.01 | 3.29 | 676.00 |
| Nov 24 2023 | 3.95 | -0.060 | -1.44% | 3.05 | 4.02 | 3.05 | 271.00 |
| Nov 23 2023 | 4.00 | -0.010 | -0.20% | 4.01 | 4.02 | 3.02 | 1,165.00 |
| Nov 22 2023 | 4.01 | 0.430 | 11.86% | 3.63 | 4.03 | 3.43 | 943.00 |
| Nov 21 2023 | 3.59 | -0.150 | -4.04% | 3.76 | 4.03 | 3.39 | 3,283.00 |
| Nov 20 2023 | 3.74 | 0.050 | 1.33% | 1.65 | 3.76 | 1.59 | 298.00 |
| Nov 19 2023 | 3.69 | 0.00 | -0.09% | 3.66 | 3.70 | 3.59 | 146.00 |
| Nov 18 2023 | 3.69 | -0.250 | -6.39% | 3.94 | 3.94 | 3.52 | 526.00 |
| Nov 17 2023 | 3.94 | -0.150 | -3.59% | 4.10 | 4.14 | 3.80 | 388.00 |
| Nov 16 2023 | 4.09 | 0.010 | 0.17% | 4.09 | 4.39 | 3.85 | 825.00 |
| Nov 15 2023 | 4.08 | -0.090 | -2.07% | 4.17 | 4.18 | 3.94 | 1,722.00 |
| Nov 14 2023 | 4.17 | 0.240 | 6.24% | 4.03 | 4.64 | 3.92 | 3,440.00 |
| Nov 13 2023 | 3.92 | 0.450 | 13.08% | 1.65 | 4.04 | 1.59 | 2,194.00 |
| Nov 12 2023 | 3.47 | -0.060 | -1.66% | 3.55 | 3.55 | 3.14 | 359.00 |
| Nov 11 2023 | 3.53 | -0.390 | -10.06% | 3.97 | 3.98 | 3.45 | 615.00 |
| Nov 10 2023 | 3.92 | 0.080 | 2.21% | 3.84 | 4.02 | 3.69 | 286.00 |
| Nov 09 2023 | 3.84 | -0.070 | -1.79% | 3.90 | 4.28 | 3.58 | 456.00 |
| Nov 08 2023 | 3.91 | 0.230 | 6.22% | 3.71 | 4.55 | 3.52 | 4,578.00 |
| Nov 07 2023 | 3.68 | 1.07 | 41.21% | 2.61 | 3.86 | 2.49 | 22,747.00 |
