ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Steem Blockchain Dollars

Steem Blockchain Dollars (SBDEUR)

4.08
-0.014724
( -0.36% )
Updated: 00:41:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.210850235.455157496513.865153854.851064243.71601531929.73355307CX
40.102079872.568742245843.973924214.997419361.559492661775.88818077CX
12-0.11642062-2.776928110364.19242474.997419361.55949266927.40836684CX
261.9910246595.4937310822.084979435.923494930.320675271603.0039686CX
521.6026146864.79427299242.47338945.923494930.320675271248.69123106CX
156-1.88399898-31.61070491135.9600030613.545174520.320675272843.88534272CX
2603.18864347359.3402089370.8873606113.545174520.026513578938.73531003CX
DateCloseChangeChange %OpenHighLowVolume
17116698004.08854151-0.01-0.234.117855914.242981694.04658528587
17115834004.09803974-0.13-3.074.222621284.370015294.05609552108
17114970004.227725730.143.504.085300434.30757424.08337545869
17114106004.084836180.051.284.616425324.851064243.919814331423
17113242004.033253730.082.143.9394084.044401923.86929011330
17112378003.948825440.143.753.799281083.9808583.727898492827
17111514003.80593094-0.04-1.123.865153853.924310553.71601531360
17110650003.84920088-0-0.113.847736313.938927363.7834967540
17109786003.853522780.154.073.696185924.167547673.411414662907
17108922003.70273373-0.35-8.564.051198454.154030123.54281156557
17108058004.0493648-0.03-0.814.616425324.851064241.55949266318
17107194004.08235139-0.13-3.084.19578184.2421193.85046123160
17106330004.2120428-0.17-3.924.379817494.40196914.0723906155
17105466004.38366768-0.14-3.174.616425324.851064244.16246711244
17104602004.52722396-0.09-2.024.616425324.851064244.345321421551
17103738004.62070511-0.01-0.294.642791754.745381794.45154607831
17102874004.633982620.153.284.484309034.633982624.26444037335
17102010004.486764430.112.493.775549194.840963993.608126481380
17101146004.377701480.041.024.509902044.612414654.34331765859
17100282004.333356830.010.324.327868774.346283044.304926250
17099418004.31960725-0.16-3.474.472900294.495691064.24834624148
17098554004.474905970.255.934.46388984.594396474.247469761911
17097690004.22421393-0.02-0.534.199106344.997419364.1131250521622
17096826004.24665598-0.27-5.984.542813294.669923753.52187522981
17095962004.516675440.245.623.775549194.621799363.60812648509
17095098004.27616-0.11-2.584.3789994.383295944.08008702666
17094234004.389278520.163.864.215216454.411361974.16811403727
17093370004.225979080.266.553.973924214.257926053.95939312029
17092506003.966070770.164.193.775549193.966070773.608126481315
17091642003.806448390.061.653.738904983.905826463.585161351022
17090778003.74463414-0.04-1.073.791878283.806257533.679825921326
17089914003.785132170.041.053.522588443.81760771.8342121777
17089050003.745967460.061.573.688707273.849039583.6887072749
17088186003.68823715-0.02-0.483.698606553.818716523.6801908735
17087322003.70600992-0.03-0.783.738639833.753657143.683440980
17086458003.735043020.041.183.683944113.791520193.6670349136
17085594003.69153477-0.08-2.043.769065683.774430053.6110220316
17084730003.76853609-0-0.033.772377423.827724543.65977346601
17083866003.769563910.082.123.522588443.78930873.50022051151
17083002003.691294160.020.633.66165723.710978823.6306476872
17082138003.66830302-0.01-0.383.680475563.686686923.58856154186
17081274003.682393040.061.783.61455113.682393043.5973492373
17080410003.61788501-0.01-0.213.628150433.67676273.573145171675
17079546003.625454570.030.803.59559393.73883253.56749472807
17078682003.59652157-0.07-1.973.662769183.691493563.49401108
17077818003.66889367-0.03-0.863.522588443.730738893.5002205127
17076954003.700803580.133.743.561248243.922683773.516651673701
17076090003.567510490.12.803.476962113.600411023.4433404549
17075226003.4704319800.013.476334673.586074843.44053682231
17074362003.4699500.083.471470983.494617893.39730132300
17073498003.467155090.061.813.40731853.474668433.356300299
17072634003.40547230.030.843.378536653.4300053.366867856
17071770003.3770347-0.11-3.163.522588443.53511843.34886145244
17070906003.48709969-0.03-0.933.522588443.531203173.470799360
17070042003.519925590.082.393.441290563.638482193.4412905620
17069178003.4378973900.133.436107553.456969883.38490193278
17068314003.43334104-0.02-0.463.448485253.4491733.29492555735
17067450003.44906625-0-0.043.473747073.533825113.42420487622
17066586003.45031802-0.13-3.613.57987843.57987843.4503180237
17065722003.579580920.092.583.697629973.700311223.4701473440
17064858003.48954878-0.01-0.253.496937623.554144433.458770040
17063994003.4982024-0.02-0.633.517331233.525489963.4375901310
17063130003.520395880.072.033.45348493.55210423.3666383653
17062266003.45041192-0.04-1.083.483202643.493366213.4034414348
17061402003.488049860.061.803.438857793.52088243.3847430840
17060538003.426276660.061.913.361759873.489357863.180736022276
17059674003.3619125-0.23-6.403.697629973.700311223.3552987524
17058810003.59162672-0.09-2.393.682946163.682946163.5845602160
17057946003.679642590.020.513.888215194.01236713.656779661356
17057082003.66108406-0.04-1.153.697629973.700311223.56556666193
17056218003.70377052-0.03-0.893.744013663.839602653.6480483203
17055354003.73701651-0-0.013.733080083.773545933.62605393326
17054490003.737351410.030.914.020276774.095904963.6473338480
17053626003.703668010.051.393.631239863.765237843.6312398613
17052762003.65302973-0.07-1.963.72554253.75151923.64068816
17051898003.7260180.092.373.653998743.760200743.5762015544
17051034003.63981614-0.12-3.183.755012273.767348423.5608455413
17050170003.75941410.174.773.82229913.877628263.616105091024
17049306003.58825468-0.07-1.883.669490773.67104033.409898829
17048442003.6570034-0.06-1.693.724126863.734730633.39804477208
17047578003.720021140.113.094.020276774.875595923.3935404466
17046714003.6086157-0.22-5.864.0321864.235915863.60237424686
17045850003.8333507-0.08-2.053.912435513.935054273.789026551510
17044986003.91376402-0.27-6.524.19242474.194690383.79711108329
17044122004.186710810.276.794.51518754.51518753.978099632018
17043258003.92046059-0.29-6.874.22659744.277020923.711550171789
17042394004.20985766-0.01-0.154.020276774.301556662.8834811224
17041530004.216380420.071.614.168591114.282680014.12912392
17040666004.149667130.061.414.08967074.188519353.990329621727
17039802004.091811020.030.734.153073594.16543774.0375300718
17038938004.062271030.030.814.020276774.241263313.957185583980

Your Recent History

Delayed Upgrade Clock