We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.35354722 | 0.00908555 | 2.64 | 0.33364676 | 0.35673526 | 0.33344842 | 592137 |
| 1713397800 | 0.34446167 | -0.006766 | -1.93 | 0.35081375 | 0.35688793 | 0.33047963 | 1019131 |
| 1713311400 | 0.35122744 | 0.00528896 | 1.53 | 0.34533292 | 0.35381454 | 0.32976466 | 835538 |
| 1713225000 | 0.34593848 | -0.013269 | -3.69 | 0.34076373 | 0.37709542 | 0.32431859 | 1552409 |
| 1713138600 | 0.35920777 | 0.0174597 | 5.11 | 0.34076373 | 0.36360469 | 0.32431859 | 7830810 |
| 1713052200 | 0.34174807 | -0.07222 | -17.45 | 0.41233278 | 0.41233278 | 0.30699842 | 6037803 |
| 1712965800 | 0.41396767 | -0.071629 | -14.75 | 0.48602909 | 0.49684145 | 0.39696722 | 2364748 |
| 1712879400 | 0.48559702 | -0.000761 | -0.16 | 0.48603632 | 0.50068018 | 0.48002094 | 868923 |
| 1712793000 | 0.48635766 | -0.004538 | -0.92 | 0.49091157 | 0.49510037 | 0.46609525 | 1295133 |
| 1712706600 | 0.49089591 | -0.020934 | -4.09 | 0.51131514 | 0.51268753 | 0.48884608 | 1085621 |
| 1712620200 | 0.51183011 | 0.02657078 | 5.48 | 0.47058581 | 0.51520469 | 0.46070295 | 855541 |
| 1712533800 | 0.48525933 | 0.00407096 | 0.85 | 0.48062009 | 0.4922948 | 0.47610193 | 323155 |
| 1712447400 | 0.48118837 | 0.00561383 | 1.18 | 0.47316604 | 0.48464794 | 0.4722806 | 295369 |
| 1712361000 | 0.47557454 | -0.003344 | -0.70 | 0.48273175 | 0.48273175 | 0.45902933 | 644220 |
| 1712274600 | 0.47891881 | 0.00840601 | 1.79 | 0.47058581 | 0.48936115 | 0.46070295 | 858405 |
| 1712188200 | 0.4705128 | -0.012883 | -2.67 | 0.48229015 | 0.4939969 | 0.46176768 | 843910 |
| 1712101800 | 0.48339603 | -0.043847 | -8.32 | 0.52596158 | 0.52596158 | 0.4787044 | 1634536 |
| 1712015400 | 0.5272428 | -0.023782 | -4.32 | 0.54527238 | 1.09946448 | 0.51234797 | 1120023 |
| 1711929000 | 0.55102445 | 0.00453018 | 0.83 | 0.54533466 | 0.55656239 | 0.54125953 | 686530 |
| 1711842600 | 0.54649427 | -0.016746 | -2.97 | 0.56093607 | 0.57205684 | 0.54445871 | 771897 |
| 1711756200 | 0.56324066 | 0.01033416 | 1.87 | 0.54883518 | 0.5664729 | 0.54399721 | 1371022 |
| 1711669800 | 0.5529065 | 0.01271477 | 2.35 | 0.54248274 | 0.5579319 | 0.53300674 | 1391767 |
| 1711583400 | 0.54019173 | -0.025254 | -4.47 | 0.57034989 | 0.57968558 | 0.53307677 | 1917516 |
| 1711497000 | 0.56544593 | 0.02237308 | 4.12 | 0.54527238 | 0.57196575 | 0.54197135 | 1348224 |
| 1711410600 | 0.54307285 | 0.00165192 | 0.31 | 0.48403789 | 0.554452 | 0.43356575 | 2246112 |
| 1711324200 | 0.54142093 | 0.00973841 | 1.83 | 0.53395517 | 0.54393953 | 0.52060536 | 773093 |
| 1711237800 | 0.53168252 | 0.01988613 | 3.89 | 0.51600474 | 0.54689448 | 0.51000644 | 1732278 |
| 1711151400 | 0.51179639 | 0.0101341 | 2.02 | 0.50311244 | 0.52876744 | 0.49279413 | 1652519 |
| 1711065000 | 0.50166229 | -0.003615 | -0.72 | 0.50426489 | 0.51899913 | 0.49197331 | 1599300 |
| 1710978600 | 0.50527714 | 0.05923415 | 13.28 | 0.44709758 | 0.50808278 | 0.42931772 | 2107472 |
| 1710892200 | 0.44604299 | -0.037103 | -7.68 | 0.48403789 | 0.48629261 | 0.43356575 | 2015491 |
| 1710805800 | 0.48314568 | -0.024982 | -4.92 | 0.35966 | 1.11884564 | 0.35966 | 1359480 |
| 1710719400 | 0.50812764 | 0.01750404 | 3.57 | 0.49844641 | 0.51508583 | 0.47059365 | 1588713 |
| 1710633000 | 0.4906236 | -0.046671 | -8.69 | 0.53398632 | 0.55061405 | 0.48058175 | 1628614 |
| 1710546600 | 0.53729462 | -0.039296 | -6.82 | 0.35966 | 0.56134304 | 0.35966 | 2361441 |
| 1710460200 | 0.57659024 | -0.016382 | -2.76 | 0.59258368 | 0.59612638 | 0.5520745 | 1139041 |
| 1710373800 | 0.59297202 | -0.001584 | -0.27 | 0.59232055 | 0.60676343 | 0.57471314 | 1693671 |
| 1710287400 | 0.5945562 | -0.013182 | -2.17 | 0.6177975 | 0.62136238 | 0.56509879 | 2045290 |
| 1710201000 | 0.60773844 | 0.00295358 | 0.49 | 0.35966 | 0.61564951 | 0.35966 | 5980914 |
| 1710114600 | 0.60478486 | 0.01708261 | 2.91 | 0.62177113 | 0.63581457 | 0.59282073 | 6043064 |
| 1710028200 | 0.58770225 | 0.05363149 | 10.04 | 0.53229801 | 0.60121505 | 0.53176783 | 8961833 |
| 1709941800 | 0.53407076 | -0.011689 | -2.14 | 0.54818033 | 0.55134208 | 0.50763154 | 2551819 |
| 1709855400 | 0.54575955 | 0.0152058 | 2.87 | 0.53339843 | 0.55496972 | 0.52815728 | 3942564 |
| 1709769000 | 0.53055375 | 0.01986719 | 3.89 | 0.50812191 | 0.53518479 | 0.48283404 | 3260239 |
| 1709682600 | 0.51068656 | -0.031064 | -5.73 | 0.53773432 | 0.57787282 | 0.43781147 | 5359908 |
| 1709596200 | 0.54175046 | 0.01274935 | 2.41 | 0.35966 | 0.56134304 | 0.35966 | 3255100 |
| 1709509800 | 0.52900111 | -0.017195 | -3.15 | 0.5370318 | 0.56899625 | 0.50744617 | 4152667 |
| 1709423400 | 0.54619624 | 0.02537745 | 4.87 | 0.53285062 | 0.55558272 | 0.51470682 | 3872757 |
| 1709337000 | 0.52081879 | 0.03573134 | 7.37 | 0.47575729 | 0.5297989 | 0.46644148 | 4128804 |
| 1709250600 | 0.48508745 | 0.05531987 | 12.87 | 0.42834687 | 0.48508745 | 0.42581953 | 2971879 |
| 1709164200 | 0.42976758 | -0.010187 | -2.32 | 0.44385006 | 0.460152 | 0.41539693 | 3263202 |
| 1709077800 | 0.43995482 | 0.01570638 | 3.70 | 0.42681866 | 0.44384428 | 0.40601747 | 2166500 |
| 1708991400 | 0.42424844 | 0.01498215 | 3.66 | 0.35966 | 0.80523014 | 0.35966 | 3178262 |
| 1708905000 | 0.40926629 | -0.00276 | -0.67 | 0.41126684 | 0.4130966 | 0.40342715 | 744314 |
| 1708818600 | 0.41202597 | 0.01902121 | 4.84 | 0.3918004 | 0.41354529 | 0.38698235 | 1472093 |
| 1708732200 | 0.39300476 | -0.000685 | -0.17 | 0.39552416 | 0.40009026 | 0.38405942 | 1111359 |
| 1708645800 | 0.39368964 | 0.00398109 | 1.02 | 0.38823287 | 0.40246473 | 0.38116545 | 846457 |
| 1708559400 | 0.38970855 | -0.017656 | -4.33 | 0.40730526 | 0.40768371 | 0.3791896 | 1942260 |
| 1708473000 | 0.40736487 | -0.010822 | -2.59 | 0.42195447 | 0.42195447 | 0.39300302 | 2225791 |
| 1708386600 | 0.41818734 | 0.01314021 | 3.24 | 0.35966 | 0.42231411 | 0.35966 | 2953338 |
| 1708300200 | 0.40504713 | 0.00288216 | 0.72 | 0.39989849 | 0.40864398 | 0.3921998 | 1252709 |
| 1708213800 | 0.40216497 | 0.01083427 | 2.77 | 0.39301387 | 0.40917498 | 0.38485118 | 1879530 |
| 1708127400 | 0.3913307 | 0.0007357 | 0.19 | 0.39130509 | 0.40267105 | 0.38479262 | 1192665 |
| 1708041000 | 0.390595 | 0.01070472 | 2.82 | 0.38007195 | 0.39512757 | 0.3781229 | 1021733 |
| 1707954600 | 0.37989028 | 0.00920523 | 2.48 | 0.369227 | 0.38330483 | 0.36638461 | 1119216 |
| 1707868200 | 0.37068505 | -0.009136 | -2.41 | 0.38069306 | 0.38134705 | 0.36421667 | 945685 |
| 1707781800 | 0.37982082 | 0.01287206 | 3.51 | 0.35966 | 0.381914 | 0.35869062 | 804292 |
| 1707695400 | 0.36694876 | -0.003067 | -0.83 | 0.37071083 | 0.37279425 | 0.36582861 | 575050 |
| 1707609000 | 0.37001603 | 0.00195504 | 0.53 | 0.36996255 | 0.37473782 | 0.36191299 | 893004 |
| 1707522600 | 0.36806099 | 0.00976632 | 2.73 | 0.35966 | 0.37261987 | 0.35966 | 1199637 |
| 1707436200 | 0.35829467 | 0.00484046 | 1.37 | 0.35353282 | 0.35924604 | 0.35151723 | 687087 |
| 1707349800 | 0.35345421 | 0.00928984 | 2.70 | 0.34368778 | 0.35477026 | 0.33889176 | 402436 |
| 1707263400 | 0.34416437 | 0.00046774 | 0.14 | 0.34463566 | 0.34734987 | 0.34052738 | 349255 |
| 1707177000 | 0.34369663 | 0.00510808 | 1.51 | 0.4303307 | 0.44167437 | 0.33974944 | 434238 |
| 1707090600 | 0.33858855 | -0.008526 | -2.46 | 0.3462335 | 0.34654297 | 0.33724389 | 622760 |
| 1707004200 | 0.34711498 | -0.002903 | -0.83 | 0.35282495 | 0.35370027 | 0.3455914 | 315192 |
| 1706917800 | 0.35001833 | 0.00484397 | 1.40 | 0.34582936 | 0.35292084 | 0.34381137 | 680728 |
| 1706831400 | 0.34517436 | 0.00057452 | 0.17 | 0.34507904 | 0.34649372 | 0.33786898 | 436928 |
| 1706745000 | 0.34459984 | -0.012994 | -3.63 | 0.35461364 | 0.35779607 | 0.34348387 | 668245 |
| 1706658600 | 0.35759418 | -0.008222 | -2.25 | 0.36369167 | 0.3691572 | 0.35759418 | 1511389 |
| 1706572200 | 0.36581632 | 0.01077486 | 3.03 | 0.4303307 | 0.44167437 | 0.3498761 | 895389 |
| 1706485800 | 0.35504146 | -0.003333 | -0.93 | 0.35891999 | 0.36990621 | 0.35253191 | 638154 |
| 1706399400 | 0.35837431 | 0.00200332 | 0.56 | 0.35840607 | 0.3604977 | 0.3509884 | 258504 |
| 1706313000 | 0.35637099 | 0.01184443 | 3.44 | 0.34509821 | 0.3588493 | 0.3422515 | 620921 |
| 1706226600 | 0.34452656 | -0.006238 | -1.78 | 0.34956167 | 0.34984698 | 0.33891825 | 544494 |
| 1706140200 | 0.35076458 | 0.00507514 | 1.47 | 0.3456912 | 0.35125995 | 0.34027707 | 866366 |
| 1706053800 | 0.34568944 | -0.010688 | -3.00 | 0.3572952 | 0.36272127 | 0.32946166 | 1514547 |
| 1705967400 | 0.35637792 | -0.027101 | -7.07 | 0.4303307 | 0.65822652 | 0.35589382 | 810840 |
| 1705881000 | 0.38347884 | -0.000659 | -0.17 | 0.38303636 | 0.38978418 | 0.38204994 | 1737740 |
| 1705794600 | 0.38413772 | 0.00030313 | 0.08 | 0.38327796 | 0.38593027 | 0.37798148 | 1350390 |
| 1705708200 | 0.38383459 | 0.00510357 | 1.35 | 0.37830098 | 0.38753766 | 0.35871083 | 1042029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
