We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.31E-6 | -25.4966887417 | 9.06E-6 | 9.23E-6 | 5.89E-6 | 3014276.8684 | CX |
| 4 | -2.36E-6 | -25.9055982437 | 9.11E-6 | 1.066E-5 | 5.89E-6 | 1690736.96078 | CX |
| 12 | -4.71E-6 | -41.0994764398 | 1.146E-5 | 1.188E-5 | 5.89E-6 | 1858892.02382 | CX |
| 26 | -3.92E-6 | -36.7385192127 | 1.067E-5 | 1.565E-5 | 5.89E-6 | 2017199.99047 | CX |
| 52 | -1.58E-5 | -70.066518847 | 2.255E-5 | 2.4E-5 | 5.89E-6 | 2025351.4709 | CX |
| 156 | -4.06E-6 | -37.5578168363 | 1.081E-5 | 0.00014824 | 5.09E-6 | 4914084.85442 | CX |
| 260 | 2.43E-6 | 56.25 | 4.32E-6 | 0.00014824 | 8.5E-7 | 9644626.12499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 6.79E-6 | 0 | 0.00 | 6.74E-6 | 7.06E-6 | 6.59E-6 | 1552409 |
| 1713138600 | 6.79E-6 | 3.1E-7 | 4.78 | 6.5E-6 | 6.87E-6 | 6.29E-6 | 7834917 |
| 1713052200 | 6.48E-6 | -1.0E-6 | -13.09 | 7.64E-6 | 7.64E-6 | 5.89E-6 | 6037803 |
| 1712965800 | 7.64E-6 | -1.0E-6 | -11.49 | 8.7E-6 | 8.84E-6 | 7.31E-6 | 2425069 |
| 1712879400 | 8.7E-6 | 5.0E-8 | 0.58 | 8.65E-6 | 8.89E-6 | 8.61E-6 | 868981 |
| 1712793000 | 8.65E-6 | -3.5E-7 | -3.89 | 9.0E-6 | 9.09E-6 | 8.62E-6 | 1295133 |
| 1712706600 | 9.0E-6 | -6.0E-8 | -0.66 | 9.06E-6 | 9.23E-6 | 8.95E-6 | 1085621 |
| 1712620200 | 9.06E-6 | 1.9E-7 | 2.14 | 8.87E-6 | 9.12E-6 | 8.74E-6 | 855617 |
| 1712533800 | 8.87E-6 | 1.0E-8 | 0.11 | 8.86E-6 | 8.96E-6 | 8.75E-6 | 323155 |
| 1712447400 | 8.86E-6 | -1.0E-8 | -0.11 | 8.87E-6 | 8.94E-6 | 8.82E-6 | 295428 |
| 1712361000 | 8.87E-6 | 1.0E-8 | 0.11 | 8.87E-6 | 9.01E-6 | 8.71E-6 | 649285 |
| 1712274600 | 8.86E-6 | -1.4E-7 | -1.56 | 8.99E-6 | 9.2E-6 | 8.84E-6 | 858600 |
| 1712188200 | 9.0E-6 | -2.7E-7 | -2.91 | 9.26E-6 | 9.35E-6 | 8.89E-6 | 843910 |
| 1712101800 | 9.27E-6 | -2.1E-7 | -2.22 | 9.48E-6 | 9.48E-6 | 9.1E-6 | 1642509 |
| 1712015400 | 9.48E-6 | -3.6E-7 | -3.66 | 9.87E-6 | 9.98E-6 | 9.35E-6 | 1120023 |
| 1711929000 | 9.84E-6 | -1.2E-7 | -1.20 | 9.97E-6 | 1.004E-5 | 9.75E-6 | 686530 |
| 1711842600 | 9.96E-6 | -2.4E-7 | -2.35 | 1.022E-5 | 1.031E-5 | 9.84E-6 | 780464 |
| 1711756200 | 1.02E-5 | 3.6E-7 | 3.66 | 9.83E-6 | 1.028E-5 | 9.67E-6 | 1371581 |
| 1711669800 | 9.84E-6 | -1.0E-8 | -0.10 | 9.84E-6 | 9.95E-6 | 9.66E-6 | 1397282 |
| 1711583400 | 9.85E-6 | -4.3E-7 | -4.18 | 1.031E-5 | 1.048E-5 | 9.8E-6 | 1917516 |
| 1711497000 | 1.028E-5 | 3.8E-7 | 3.84 | 9.93E-6 | 1.039E-5 | 9.88E-6 | 1350382 |
| 1711410600 | 9.9E-6 | -2.3E-7 | -2.27 | 1.016E-5 | 1.041E-5 | 9.81E-6 | 2248456 |
| 1711324200 | 1.013E-5 | -2.9E-7 | -2.78 | 1.046E-5 | 1.059E-5 | 9.95E-6 | 773133 |
| 1711237800 | 1.042E-5 | 2.8E-7 | 2.76 | 1.021E-5 | 1.066E-5 | 1.01E-5 | 1732474 |
| 1711151400 | 1.014E-5 | 4.2E-7 | 4.32 | 9.72E-6 | 1.031E-5 | 9.53E-6 | 1657912 |
| 1711065000 | 9.72E-6 | 2.0E-7 | 2.10 | 9.51E-6 | 9.87E-6 | 9.45E-6 | 1601533 |
| 1710978600 | 9.52E-6 | 3.3E-7 | 3.59 | 9.19E-6 | 9.71E-6 | 8.97E-6 | 2110291 |
| 1710892200 | 9.19E-6 | 1.1E-7 | 1.21 | 9.11E-6 | 9.35E-6 | 8.66E-6 | 2024605 |
| 1710805800 | 9.08E-6 | -4.0E-7 | -4.22 | 9.46E-6 | 9.49E-6 | 8.97E-6 | 1359562 |
| 1710719400 | 9.48E-6 | -1.0E-7 | -1.04 | 9.64E-6 | 9.64E-6 | 9.2E-6 | 1596927 |
| 1710633000 | 9.58E-6 | -2.7E-7 | -2.74 | 9.8E-6 | 1.022E-5 | 9.25E-6 | 1630227 |
| 1710546600 | 9.85E-6 | -4.1E-7 | -4.00 | 1.033E-5 | 1.033E-5 | 9.68E-6 | 2363747 |
| 1710460200 | 1.026E-5 | -1.4E-7 | -1.35 | 1.038E-5 | 1.063E-5 | 1.0E-5 | 1139041 |
| 1710373800 | 1.04E-5 | -3.0E-7 | -2.80 | 1.068E-5 | 1.075E-5 | 1.018E-5 | 1700040 |
| 1710287400 | 1.07E-5 | -2.9E-7 | -2.64 | 1.096E-5 | 1.125E-5 | 1.032E-5 | 2047971 |
| 1710201000 | 1.099E-5 | -3.6E-7 | -3.17 | 1.13E-5 | 1.13E-5 | 1.046E-5 | 6002004 |
| 1710114600 | 1.135E-5 | 3.6E-7 | 3.28 | 1.104E-5 | 1.188E-5 | 1.095E-5 | 6045119 |
| 1710028200 | 1.099E-5 | 9.4E-7 | 9.35 | 1.007E-5 | 1.141E-5 | 9.99E-6 | 9049587 |
| 1709941800 | 1.005E-5 | -4.0E-7 | -3.83 | 1.05E-5 | 1.054E-5 | 9.55E-6 | 2552825 |
| 1709855400 | 1.045E-5 | 2.1E-7 | 2.05 | 1.032E-5 | 1.068E-5 | 1.014E-5 | 3942626 |
| 1709769000 | 1.024E-5 | 1.6E-7 | 1.59 | 1.013E-5 | 1.029E-5 | 9.63E-6 | 3260597 |
| 1709682600 | 1.008E-5 | -1.0E-7 | -0.98 | 1.003E-5 | 1.12E-5 | 9.48E-6 | 5359908 |
| 1709596200 | 1.018E-5 | -4.5E-7 | -4.23 | 1.071E-5 | 1.1E-5 | 9.8E-6 | 3257600 |
| 1709509800 | 1.063E-5 | -5.2E-7 | -4.66 | 1.107E-5 | 1.181E-5 | 1.029E-5 | 4152707 |
| 1709423400 | 1.115E-5 | 5.7E-7 | 5.39 | 1.079E-5 | 1.145E-5 | 1.051E-5 | 3884412 |
| 1709337000 | 1.058E-5 | 5.7E-7 | 5.69 | 9.82E-6 | 1.077E-5 | 9.56E-6 | 4131919 |
| 1709250600 | 1.001E-5 | 1.0E-6 | 11.22 | 8.95E-6 | 1.002E-5 | 8.84E-6 | 3003063 |
| 1709164200 | 8.91E-6 | -9.2E-7 | -9.36 | 9.88E-6 | 1.012E-5 | 8.65E-6 | 3266610 |
| 1709077800 | 9.83E-6 | -9.0E-8 | -0.91 | 9.96E-6 | 9.98E-6 | 9.41E-6 | 2173094 |
| 1708991400 | 9.92E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.064E-5 | 9.82E-6 | 3178262 |
| 1708905000 | 1.002E-5 | -7.0E-8 | -0.69 | 1.012E-5 | 1.013E-5 | 9.89E-6 | 746160 |
| 1708818600 | 1.009E-5 | 3.0E-7 | 3.06 | 9.81E-6 | 1.023E-5 | 9.68E-6 | 1474011 |
| 1708732200 | 9.79E-6 | 4.0E-8 | 0.41 | 9.81E-6 | 9.93E-6 | 9.56E-6 | 1111651 |
| 1708645800 | 9.75E-6 | 2.6E-7 | 2.74 | 9.47E-6 | 9.83E-6 | 9.36E-6 | 859012 |
| 1708559400 | 9.49E-6 | -3.5E-7 | -3.56 | 9.85E-6 | 9.85E-6 | 9.33E-6 | 1942260 |
| 1708473000 | 9.84E-6 | -3.2E-7 | -3.15 | 1.028E-5 | 1.028E-5 | 9.65E-6 | 2226448 |
| 1708386600 | 1.016E-5 | 3.7E-7 | 3.78 | 9.77E-6 | 1.027E-5 | 9.69E-6 | 2959954 |
| 1708300200 | 9.79E-6 | -1.0E-8 | -0.10 | 9.78E-6 | 9.88E-6 | 9.62E-6 | 1258675 |
| 1708213800 | 9.8E-6 | 3.2E-7 | 3.38 | 9.49E-6 | 1.015E-5 | 9.49E-6 | 1882977 |
| 1708127400 | 9.48E-6 | -2.0E-8 | -0.21 | 9.5E-6 | 9.72E-6 | 9.37E-6 | 1193623 |
| 1708041000 | 9.5E-6 | 2.5E-7 | 2.70 | 9.26E-6 | 9.58E-6 | 9.19E-6 | 1029698 |
| 1707954600 | 9.25E-6 | -1.2E-7 | -1.28 | 9.39E-6 | 9.49E-6 | 9.18E-6 | 1127859 |
| 1707868200 | 9.37E-6 | -2.7E-7 | -2.80 | 9.65E-6 | 9.67E-6 | 9.36E-6 | 946806 |
| 1707781800 | 9.64E-6 | -5.0E-8 | -0.52 | 9.67E-6 | 9.87E-6 | 9.46E-6 | 812516 |
| 1707695400 | 9.69E-6 | -1.9E-7 | -1.92 | 9.88E-6 | 9.93E-6 | 9.68E-6 | 578127 |
| 1707609000 | 9.88E-6 | -1.4E-7 | -1.40 | 1.001E-5 | 1.009E-5 | 9.86E-6 | 894004 |
| 1707522600 | 1.002E-5 | 5.0E-8 | 0.50 | 9.99E-6 | 1.01E-5 | 9.72E-6 | 1202701 |
| 1707436200 | 9.97E-6 | -1.1E-7 | -1.09 | 1.006E-5 | 1.014E-5 | 9.88E-6 | 687119 |
| 1707349800 | 1.008E-5 | 2.0E-8 | 0.20 | 1.005E-5 | 1.016E-5 | 9.97E-6 | 402565 |
| 1707263400 | 1.006E-5 | -4.0E-8 | -0.40 | 1.01E-5 | 1.015E-5 | 9.99E-6 | 349287 |
| 1707177000 | 1.01E-5 | 5.0E-8 | 0.50 | 1.004E-5 | 1.019E-5 | 9.89E-6 | 434238 |
| 1707090600 | 1.005E-5 | -1.5E-7 | -1.47 | 1.02E-5 | 1.02E-5 | 1.001E-5 | 625791 |
| 1707004200 | 1.02E-5 | -7.0E-8 | -0.68 | 1.026E-5 | 1.035E-5 | 1.017E-5 | 315307 |
| 1706917800 | 1.027E-5 | 5.0E-8 | 0.49 | 1.021E-5 | 1.034E-5 | 1.02E-5 | 680954 |
| 1706831400 | 1.022E-5 | -4.0E-8 | -0.39 | 1.027E-5 | 1.037E-5 | 1.016E-5 | 436928 |
| 1706745000 | 1.026E-5 | -3.4E-7 | -3.21 | 1.058E-5 | 1.058E-5 | 1.018E-5 | 668668 |
| 1706658600 | 1.06E-5 | -1.3E-7 | -1.21 | 1.07E-5 | 1.078E-5 | 1.056E-5 | 1513744 |
| 1706572200 | 1.073E-5 | 1.0E-8 | 0.09 | 1.071E-5 | 1.08E-5 | 1.06E-5 | 900768 |
| 1706485800 | 1.072E-5 | -7.0E-8 | -0.65 | 1.08E-5 | 1.114E-5 | 1.071E-5 | 638154 |
| 1706399400 | 1.079E-5 | -3.0E-8 | -0.28 | 1.082E-5 | 1.088E-5 | 1.072E-5 | 258537 |
| 1706313000 | 1.082E-5 | -1.6E-7 | -1.46 | 1.098E-5 | 1.105E-5 | 1.073E-5 | 620965 |
| 1706226600 | 1.098E-5 | -1.3E-7 | -1.17 | 1.109E-5 | 1.109E-5 | 1.083E-5 | 544585 |
| 1706140200 | 1.111E-5 | 7.0E-8 | 0.63 | 1.103E-5 | 1.115E-5 | 1.09E-5 | 869780 |
| 1706053800 | 1.104E-5 | -4.1E-7 | -3.58 | 1.146E-5 | 1.15E-5 | 1.078E-5 | 1514547 |
| 1705967400 | 1.145E-5 | -2.6E-7 | -2.22 | 1.169E-5 | 1.17E-5 | 1.132E-5 | 810840 |
| 1705881000 | 1.171E-5 | 2.0E-8 | 0.17 | 1.169E-5 | 1.197E-5 | 1.154E-5 | 1737740 |
| 1705794600 | 1.169E-5 | -4.0E-8 | -0.34 | 1.169E-5 | 1.184E-5 | 1.153E-5 | 1350390 |
| 1705708200 | 1.173E-5 | 9.0E-8 | 0.77 | 1.163E-5 | 1.188E-5 | 1.126E-5 | 1045507 |
| 1705621800 | 1.164E-5 | -2.2E-7 | -1.85 | 1.184E-5 | 1.19E-5 | 1.151E-5 | 904934 |
| 1705535400 | 1.186E-5 | -1.8E-7 | -1.50 | 1.205E-5 | 1.211E-5 | 1.18E-5 | 856279 |
| 1705449000 | 1.204E-5 | 2.2E-7 | 1.86 | 1.182E-5 | 1.213E-5 | 1.175E-5 | 1606968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
