Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAGAUSD | Crypto | 0 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000058 | 0.18% | 0.000329 | 0.000329 | 0.003207 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000328 | 0.000334 | 0.000326 | 0.000328 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTP | 22:39:04 | 200.00 | 0.011187 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
SAGAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAGAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 25 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 24 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 23 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 22 2021 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Jan 21 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 20 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 19 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 18 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 17 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 16 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 15 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 14 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 13 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 12 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 11 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 10 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 09 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 08 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 07 2021 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Jan 06 2021 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Jan 05 2021 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Jan 04 2021 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Jan 03 2021 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Jan 02 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 01 2021 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 31 2020 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 30 2020 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 29 2020 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Dec 28 2020 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Dec 27 2020 | 0.000329 | 0.00 | 0.00% | 0.000328 | 0.000334 | 0.000326 | 0.00 |
Dec 26 2020 | 0.000329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |