Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSD | Crypto | 352,761,647 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001017 | 3.56% | 0.029624 | 0.028499 | 0.029621 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028607 | 0.029624 | 0.028607 | 0.028607 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:52:06 | 6,297.91 | 0.029624 | USD |
RVNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 0.028607 | -0.000444 | -1.53% | 0.029266 | 0.03006 | 0.028 | 293,998.00 |
Jan 25 2023 | 0.029051 | -0.000254 | -0.87% | 0.029305 | 0.029305 | 0.027512 | 284,383.00 |
Jan 24 2023 | 0.029305 | 0.000707 | 2.47% | 0.028598 | 0.032 | 0.02835 | 186,991.00 |
Jan 23 2023 | 0.028598 | 0.001037 | 3.76% | 0.029527 | 0.029527 | 0.028405 | 153,333.00 |
Jan 22 2023 | 0.027561 | -0.001049 | -3.67% | 0.02861 | 0.028624 | 0.027477 | 75,874.00 |
Jan 21 2023 | 0.02861 | -0.001403 | -4.67% | 0.030013 | 0.030209 | 0.02861 | 90,610.00 |
Jan 20 2023 | 0.030013 | 0.004193 | 16.24% | 0.02582 | 0.031 | 0.025458 | 420,324.00 |
Jan 19 2023 | 0.02582 | 0.003213 | 14.21% | 0.022607 | 0.026497 | 0.022607 | 350,692.00 |
Jan 18 2023 | 0.022607 | -0.001817 | -7.44% | 0.024424 | 0.024606 | 0.022607 | 35,244.00 |
Jan 17 2023 | 0.024424 | 0.000224 | 0.93% | 0.0242 | 0.024531 | 0.023224 | 217,428.00 |
Jan 16 2023 | 0.0242 | -0.000753 | -3.02% | 0.024953 | 0.02501 | 0.023425 | 133,826.00 |
Jan 15 2023 | 0.024953 | -0.000047 | -0.19% | 0.025 | 0.025529 | 0.023854 | 20,648.00 |
Jan 14 2023 | 0.025 | 0.001476 | 6.27% | 0.023524 | 0.0255 | 0.023524 | 194,389.00 |
Jan 13 2023 | 0.023524 | 0.001224 | 5.49% | 0.0223 | 0.023524 | 0.022162 | 15,105.00 |
Jan 12 2023 | 0.0223 | 0.000565 | 2.60% | 0.021735 | 0.022475 | 0.021735 | 49,026.00 |
Jan 11 2023 | 0.021735 | 0.00023 | 1.07% | 0.021505 | 0.023091 | 0.020749 | 136,110.00 |
Jan 10 2023 | 0.021505 | 0.000227 | 1.07% | 0.021278 | 0.023091 | 0.021077 | 118,905.00 |
Jan 09 2023 | 0.021278 | 0.001278 | 6.39% | 0.020766 | 0.021677 | 0.020002 | 838,648.00 |
Jan 08 2023 | 0.020 | -0.000097 | -0.48% | 0.020097 | 0.02091 | 0.020 | 52,339.00 |
Jan 07 2023 | 0.020097 | 0.000223 | 1.12% | 0.019874 | 0.020097 | 0.019874 | 1,222.00 |
Jan 06 2023 | 0.019874 | 0.000201 | 1.02% | 0.019673 | 0.019941 | 0.019673 | 28,273.00 |
Jan 05 2023 | 0.019673 | -0.000082 | -0.42% | 0.019755 | 0.019998 | 0.019639 | 4,713.00 |
Jan 04 2023 | 0.019755 | 0.000655 | 3.43% | 0.0191 | 0.01984 | 0.0191 | 18,716.00 |
Jan 03 2023 | 0.0191 | -0.000397 | -2.04% | 0.019497 | 0.019553 | 0.019019 | 104,014.00 |
Jan 02 2023 | 0.019497 | -0.000088 | -0.45% | 0.019585 | 0.019585 | 0.019036 | 118,898.00 |
Jan 01 2023 | 0.019585 | 0.001363 | 7.48% | 0.018222 | 0.019585 | 0.018222 | 7,053.00 |
Dec 31 2022 | 0.018222 | -0.000016 | -0.09% | 0.018238 | 0.018872 | 0.018199 | 60,200.00 |
Dec 30 2022 | 0.018238 | -0.000011 | -0.06% | 0.018249 | 0.01855 | 0.01801 | 231,653.00 |
Dec 29 2022 | 0.018249 | -0.000308 | -1.66% | 0.018557 | 0.019055 | 0.018249 | 192,242.00 |
Dec 28 2022 | 0.018557 | -0.001007 | -5.15% | 0.019024 | 0.019024 | 0.018557 | 61,469.00 |
Dec 27 2022 | 0.019564 | -0.000145 | -0.74% | 0.019709 | 0.019709 | 0.019564 | 569.00 |