Ravencoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSD	Crypto	352,761,647	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	0.001017	3.56%	0.029624	0.028499	0.029621

Open	High	Low	Prev. Close	52 Week Range
0.028607	0.029624	0.028607	0.028607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BTRX	19:52:06	6,297.91	0.029624	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,338.22	78,928.96	RVN	RVNEUR	RVNGBP	RVNBTC

RVNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.028607	-0.000444	-1.53%	0.029266	0.03006	0.028	293,998.00
Jan 25 2023	0.029051	-0.000254	-0.87%	0.029305	0.029305	0.027512	284,383.00
Jan 24 2023	0.029305	0.000707	2.47%	0.028598	0.032	0.02835	186,991.00
Jan 23 2023	0.028598	0.001037	3.76%	0.029527	0.029527	0.028405	153,333.00
Jan 22 2023	0.027561	-0.001049	-3.67%	0.02861	0.028624	0.027477	75,874.00
Jan 21 2023	0.02861	-0.001403	-4.67%	0.030013	0.030209	0.02861	90,610.00
Jan 20 2023	0.030013	0.004193	16.24%	0.02582	0.031	0.025458	420,324.00
Jan 19 2023	0.02582	0.003213	14.21%	0.022607	0.026497	0.022607	350,692.00
Jan 18 2023	0.022607	-0.001817	-7.44%	0.024424	0.024606	0.022607	35,244.00
Jan 17 2023	0.024424	0.000224	0.93%	0.0242	0.024531	0.023224	217,428.00
Jan 16 2023	0.0242	-0.000753	-3.02%	0.024953	0.02501	0.023425	133,826.00
Jan 15 2023	0.024953	-0.000047	-0.19%	0.025	0.025529	0.023854	20,648.00
Jan 14 2023	0.025	0.001476	6.27%	0.023524	0.0255	0.023524	194,389.00
Jan 13 2023	0.023524	0.001224	5.49%	0.0223	0.023524	0.022162	15,105.00
Jan 12 2023	0.0223	0.000565	2.60%	0.021735	0.022475	0.021735	49,026.00
Jan 11 2023	0.021735	0.00023	1.07%	0.021505	0.023091	0.020749	136,110.00
Jan 10 2023	0.021505	0.000227	1.07%	0.021278	0.023091	0.021077	118,905.00
Jan 09 2023	0.021278	0.001278	6.39%	0.020766	0.021677	0.020002	838,648.00
Jan 08 2023	0.020	-0.000097	-0.48%	0.020097	0.02091	0.020	52,339.00
Jan 07 2023	0.020097	0.000223	1.12%	0.019874	0.020097	0.019874	1,222.00
Jan 06 2023	0.019874	0.000201	1.02%	0.019673	0.019941	0.019673	28,273.00
Jan 05 2023	0.019673	-0.000082	-0.42%	0.019755	0.019998	0.019639	4,713.00
Jan 04 2023	0.019755	0.000655	3.43%	0.0191	0.01984	0.0191	18,716.00
Jan 03 2023	0.0191	-0.000397	-2.04%	0.019497	0.019553	0.019019	104,014.00
Jan 02 2023	0.019497	-0.000088	-0.45%	0.019585	0.019585	0.019036	118,898.00
Jan 01 2023	0.019585	0.001363	7.48%	0.018222	0.019585	0.018222	7,053.00
Dec 31 2022	0.018222	-0.000016	-0.09%	0.018238	0.018872	0.018199	60,200.00
Dec 30 2022	0.018238	-0.000011	-0.06%	0.018249	0.01855	0.01801	231,653.00
Dec 29 2022	0.018249	-0.000308	-1.66%	0.018557	0.019055	0.018249	192,242.00
Dec 28 2022	0.018557	-0.001007	-5.15%	0.019024	0.019024	0.018557	61,469.00
Dec 27 2022	0.019564	-0.000145	-0.74%	0.019709	0.019709	0.019564	569.00

See More Historical Prices »

RVNUSD

RVNUSD Historical Summary

RVNUSD 1 Month Historical Prices

RVNUSD Historical - 1 Day

RVNUSD Historical - 1 Year