RVNUSD

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSD Crypto 352,761,647 KAWPOW
  Change % Change Current Price Bid Offer
0.001017 3.56% 0.029624 0.028499 0.029621
Open High Low Prev. Close 52 Week Range
0.028607 0.029624 0.028607 0.028607 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BTRX 19:52:06 6,297.91 0.029624 USD
Price x Volume Volume Base Symbol Related Pairs
2,338.22 78,928.96 RVN RVNEUR RVNGBP RVNBTC

RVNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RVNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.028607 -0.000444 -1.53% 0.029266 0.03006 0.028 293,998.00
Jan 25 2023 0.029051 -0.000254 -0.87% 0.029305 0.029305 0.027512 284,383.00
Jan 24 2023 0.029305 0.000707 2.47% 0.028598 0.032 0.02835 186,991.00
Jan 23 2023 0.028598 0.001037 3.76% 0.029527 0.029527 0.028405 153,333.00
Jan 22 2023 0.027561 -0.001049 -3.67% 0.02861 0.028624 0.027477 75,874.00
Jan 21 2023 0.02861 -0.001403 -4.67% 0.030013 0.030209 0.02861 90,610.00
Jan 20 2023 0.030013 0.004193 16.24% 0.02582 0.031 0.025458 420,324.00
Jan 19 2023 0.02582 0.003213 14.21% 0.022607 0.026497 0.022607 350,692.00
Jan 18 2023 0.022607 -0.001817 -7.44% 0.024424 0.024606 0.022607 35,244.00
Jan 17 2023 0.024424 0.000224 0.93% 0.0242 0.024531 0.023224 217,428.00
Jan 16 2023 0.0242 -0.000753 -3.02% 0.024953 0.02501 0.023425 133,826.00
Jan 15 2023 0.024953 -0.000047 -0.19% 0.025 0.025529 0.023854 20,648.00
Jan 14 2023 0.025 0.001476 6.27% 0.023524 0.0255 0.023524 194,389.00
Jan 13 2023 0.023524 0.001224 5.49% 0.0223 0.023524 0.022162 15,105.00
Jan 12 2023 0.0223 0.000565 2.60% 0.021735 0.022475 0.021735 49,026.00
Jan 11 2023 0.021735 0.00023 1.07% 0.021505 0.023091 0.020749 136,110.00
Jan 10 2023 0.021505 0.000227 1.07% 0.021278 0.023091 0.021077 118,905.00
Jan 09 2023 0.021278 0.001278 6.39% 0.020766 0.021677 0.020002 838,648.00
Jan 08 2023 0.020 -0.000097 -0.48% 0.020097 0.02091 0.020 52,339.00
Jan 07 2023 0.020097 0.000223 1.12% 0.019874 0.020097 0.019874 1,222.00
Jan 06 2023 0.019874 0.000201 1.02% 0.019673 0.019941 0.019673 28,273.00
Jan 05 2023 0.019673 -0.000082 -0.42% 0.019755 0.019998 0.019639 4,713.00
Jan 04 2023 0.019755 0.000655 3.43% 0.0191 0.01984 0.0191 18,716.00
Jan 03 2023 0.0191 -0.000397 -2.04% 0.019497 0.019553 0.019019 104,014.00
Jan 02 2023 0.019497 -0.000088 -0.45% 0.019585 0.019585 0.019036 118,898.00
Jan 01 2023 0.019585 0.001363 7.48% 0.018222 0.019585 0.018222 7,053.00
Dec 31 2022 0.018222 -0.000016 -0.09% 0.018238 0.018872 0.018199 60,200.00
Dec 30 2022 0.018238 -0.000011 -0.06% 0.018249 0.01855 0.01801 231,653.00
Dec 29 2022 0.018249 -0.000308 -1.66% 0.018557 0.019055 0.018249 192,242.00
Dec 28 2022 0.018557 -0.001007 -5.15% 0.019024 0.019024 0.018557 61,469.00
Dec 27 2022 0.019564 -0.000145 -0.74% 0.019709 0.019709 0.019564 569.00
See More Historical Prices ยป
Your Recent History
COIN
RVNUSD
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 01:09:53