Ravencoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	Crypto	259,209,173	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	0.00000003	2.59%	0.00000119	0.00000119	0.00000121

Open	High	Low	Prev. Close	52 Week Range
0.00000116	0.00000121	0.00000113	0.00000116	0.00000072 - 0.00000388

Exchange	Time	Size	Trade Price	Currency
OKEX	17:51:04	184.00	0.00000141	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
47.31	40,603,968.29	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000111	0.00000128	0.00000110	77,509,929.67	0.00000008	7.21%
1 Month	0.00000092	0.00000128	0.00000078	71,641,544.29	0.00000027	29.35%
3 Months	0.00000144	0.00000161	0.00000072	60,062,689.72	-0.00000025	-17.36%
6 Months	0.00000216	0.00000303	0.00000072	61,520,157.37	-0.00000097	-44.91%
1 Year	0.00000160	0.00000388	0.00000072	68,064,538.03	-0.00000041	-25.63%
3 Years	0.00000486	0.00000528	0.00000012	172,744,138.64	-0.00000367	-75.51%
5 Years	0.00000150	0.00009970	0.00000012	175,450,669.00	-0.00000031	-20.67%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.00000117	-0.00000001	-0.85%	0.00000119	0.00000121	0.00000112	63,478,875.00
Jun 29 2022	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000124	0.00000114	84,838,889.00
Jun 28 2022	0.00000119	-0.00000002	-1.65%	0.00000122	0.00000124	0.00000117	58,903,781.00
Jun 27 2022	0.00000121	0.00000002	1.68%	0.00000120	0.00000127	0.00000118	76,349,854.00
Jun 26 2022	0.00000119	0.00000000	0.00%	0.00000119	0.00000124	0.00000117	68,994,526.00
Jun 25 2022	0.00000119	0.00000005	4.39%	0.00000115	0.00000128	0.00000110	113,793,948.00
Jun 24 2022	0.00000114	0.00000003	2.70%	0.00000111	0.00000117	0.00000110	76,209,631.00
Jun 23 2022	0.00000111	0.00000004	3.74%	0.00000106	0.00000117	0.00000105	103,890,985.00
Jun 22 2022	0.00000107	0.00000002	1.90%	0.00000106	0.00000108	0.00000101	45,687,989.00
Jun 21 2022	0.00000105	0.00000003	2.94%	0.00000102	0.00000106	0.00000100	42,921,526.00
Jun 20 2022	0.00000102	0.00000000	0.00%	0.00000102	0.00000106	0.00000100	93,498,434.00
Jun 19 2022	0.00000102	0.00000000	0.00%	0.00000101	0.00000106	0.00000099	63,380,203.00
Jun 18 2022	0.00000102	0.00000001	0.99%	0.00000101	0.00000104	0.00000095	98,279,119.00
Jun 17 2022	0.00000101	0.00000006	6.32%	0.00000095	0.00000103	0.00000094	87,822,787.00
Jun 16 2022	0.00000095	0.00000001	1.06%	0.00000094	0.00000111	0.00000092	267,971,794.00
Jun 15 2022	0.00000094	0.00000006	6.82%	0.00000087	0.00000095	0.00000083	117,345,335.00
Jun 14 2022	0.00000088	0.00000000	0.00%	0.00000089	0.00000090	0.00000082	127,892,411.00
Jun 13 2022	0.00000088	0.00000004	4.76%	0.00000084	0.00000090	0.00000078	107,925,868.00
Jun 12 2022	0.00000084	0.00000000	0.00%	0.00000083	0.00000087	0.00000078	64,354,570.00
Jun 11 2022	0.00000084	-0.00000003	-3.45%	0.00000086	0.00000089	0.00000081	35,499,414.00
Jun 10 2022	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000091	0.00000086	36,481,743.00
Jun 09 2022	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000092	0.00000089	37,407,017.00
Jun 08 2022	0.00000091	0.00000001	1.11%	0.00000088	0.00000092	0.00000088	28,618,050.00
Jun 07 2022	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000092	0.00000087	29,129,781.00
Jun 06 2022	0.00000091	0.00000000	0.00%	0.00000091	0.00000093	0.00000089	22,436,502.00
Jun 05 2022	0.00000091	-0.00000001	-1.09%	0.00000091	0.00000092	0.00000090	11,194,380.00
Jun 04 2022	0.00000092	0.00000001	1.10%	0.00000092	0.00000093	0.00000089	12,096,421.00
Jun 03 2022	0.00000091	-0.00000002	-2.15%	0.00000092	0.00000093	0.00000089	29,559,393.00
Jun 02 2022	0.00000093	0.00000004	4.49%	0.00000090	0.00000093	0.00000088	25,790,385.00
Jun 01 2022	0.00000089	-0.00000005	-5.32%	0.00000093	0.00000095	0.00000088	48,426,657.00

See More Historical Prices »

RVNBTC

RVNBTC Historical Summary

RVNBTC 1 Month Historical Prices

RVNBTC Historical - 1 Day

RVNBTC Historical - 1 Year