Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | Crypto | 362,585,720 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.53% | 0.00000133 | 0.00000133 | 0.00000135 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000131 | 0.00000137 | 0.00000129 | 0.00000131 | 0.00000072 - 0.00000382 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:51:04 | 184.00 | 0.00000141 | BTC |
RVNBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000130 | 0.00000139 | 0.00000116 | 40,958,396.46 | 0.00000003 | 2.31% |
1 Month | 0.00000121 | 0.00000142 | 0.00000107 | 54,842,425.24 | 0.00000012 | 9.92% |
3 Months | 0.00000135 | 0.00000151 | 0.00000107 | 36,952,987.58 | -0.00000002 | -1.48% |
6 Months | 0.00000158 | 0.00000382 | 0.00000107 | 62,180,514.77 | -0.00000025 | -15.82% |
1 Year | 0.00000178 | 0.00000382 | 0.00000072 | 59,825,350.80 | -0.00000045 | -25.28% |
3 Years | 0.00000331 | 0.00000528 | 0.00000012 | 141,259,754.97 | -0.00000198 | -59.82% |
5 Years | 0.00000150 | 0.00009970 | 0.00000012 | 161,460,924.58 | -0.00000017 | -11.33% |
RVNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.00000132 | 0.00000008 | 6.45% | 0.00000123 | 0.00000139 | 0.00000119 | 46,232,547.00 |
Feb 02 2023 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000128 | 0.00000123 | 27,653,478.00 |
Feb 01 2023 | 0.00000125 | 0.00000004 | 3.31% | 0.00000123 | 0.00000127 | 0.00000116 | 31,533,490.00 |
Jan 31 2023 | 0.00000121 | -0.00000001 | -0.82% | 0.00000123 | 0.00000125 | 0.00000121 | 34,711,354.00 |
Jan 30 2023 | 0.00000122 | -0.00000007 | -5.43% | 0.00000129 | 0.00000130 | 0.00000121 | 88,444,752.00 |
Jan 29 2023 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000133 | 0.00000126 | 29,831,201.00 |
Jan 28 2023 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000125 | 28,301,950.00 |
Jan 27 2023 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000133 | 0.00000125 | 41,968,649.00 |
Jan 26 2023 | 0.00000129 | 0.00000004 | 3.20% | 0.00000124 | 0.00000137 | 0.00000124 | 103,188,186.00 |
Jan 25 2023 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000127 | 0.00000121 | 62,410,724.00 |
Jan 24 2023 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000140 | 0.00000123 | 45,661,572.00 |
Jan 23 2023 | 0.00000125 | 0.00000001 | 0.81% | 0.00000123 | 0.00000136 | 0.00000123 | 52,157,436.00 |
Jan 22 2023 | 0.00000124 | -0.00000002 | -1.59% | 0.00000127 | 0.00000129 | 0.00000122 | 30,637,110.00 |
Jan 21 2023 | 0.00000126 | -0.00000006 | -4.55% | 0.00000135 | 0.00000135 | 0.00000124 | 64,449,980.00 |
Jan 20 2023 | 0.00000132 | 0.00000008 | 6.45% | 0.00000122 | 0.00000142 | 0.00000119 | 195,911,977.00 |
Jan 19 2023 | 0.00000124 | 0.00000015 | 13.76% | 0.00000109 | 0.00000128 | 0.00000108 | 165,821,771.00 |
Jan 18 2023 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000117 | 0.00000107 | 47,494,129.00 |
Jan 17 2023 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000118 | 0.00000115 | 24,635,961.00 |
Jan 16 2023 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000108 | 59,577,670.00 |
Jan 15 2023 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000123 | 0.00000117 | 34,523,999.00 |
Jan 14 2023 | 0.00000121 | 0.00000004 | 3.42% | 0.00000119 | 0.00000126 | 0.00000114 | 96,275,218.00 |
Jan 13 2023 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000122 | 0.00000116 | 28,174,182.00 |
Jan 12 2023 | 0.00000118 | -0.00000004 | -3.28% | 0.00000121 | 0.00000124 | 0.00000117 | 31,985,351.00 |
Jan 11 2023 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000124 | 0.00000118 | 42,406,795.00 |
Jan 10 2023 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000121 | 31,948,281.00 |
Jan 09 2023 | 0.00000123 | 0.00000002 | 1.65% | 0.00000120 | 0.00000127 | 0.00000120 | 51,698,089.00 |
Jan 08 2023 | 0.00000121 | 0.00000002 | 1.68% | 0.00000118 | 0.00000124 | 0.00000116 | 20,679,540.00 |
Jan 07 2023 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000116 | 17,272,500.00 |
Jan 06 2023 | 0.00000120 | 0.00000002 | 1.69% | 0.00000116 | 0.00000121 | 0.00000113 | 23,999,364.00 |
Jan 05 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000119 | 0.00000121 | 0.00000116 | 17,739,686.00 |
Jan 04 2023 | 0.00000118 | 0.00000003 | 2.61% | 0.00000115 | 0.00000121 | 0.00000114 | 29,959,190.00 |