Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | Crypto | 259,209,173 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000003 | 2.59% | 0.00000119 | 0.00000119 | 0.00000121 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000116 | 0.00000121 | 0.00000113 | 0.00000116 | 0.00000072 - 0.00000388 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:51:04 | 184.00 | 0.00000141 | BTC |
RVNBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000111 | 0.00000128 | 0.00000110 | 77,509,929.67 | 0.00000008 | 7.21% |
1 Month | 0.00000092 | 0.00000128 | 0.00000078 | 71,641,544.29 | 0.00000027 | 29.35% |
3 Months | 0.00000144 | 0.00000161 | 0.00000072 | 60,062,689.72 | -0.00000025 | -17.36% |
6 Months | 0.00000216 | 0.00000303 | 0.00000072 | 61,520,157.37 | -0.00000097 | -44.91% |
1 Year | 0.00000160 | 0.00000388 | 0.00000072 | 68,064,538.03 | -0.00000041 | -25.63% |
3 Years | 0.00000486 | 0.00000528 | 0.00000012 | 172,744,138.64 | -0.00000367 | -75.51% |
5 Years | 0.00000150 | 0.00009970 | 0.00000012 | 175,450,669.00 | -0.00000031 | -20.67% |
RVNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000121 | 0.00000112 | 63,478,875.00 |
Jun 29 2022 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000124 | 0.00000114 | 84,838,889.00 |
Jun 28 2022 | 0.00000119 | -0.00000002 | -1.65% | 0.00000122 | 0.00000124 | 0.00000117 | 58,903,781.00 |
Jun 27 2022 | 0.00000121 | 0.00000002 | 1.68% | 0.00000120 | 0.00000127 | 0.00000118 | 76,349,854.00 |
Jun 26 2022 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000124 | 0.00000117 | 68,994,526.00 |
Jun 25 2022 | 0.00000119 | 0.00000005 | 4.39% | 0.00000115 | 0.00000128 | 0.00000110 | 113,793,948.00 |
Jun 24 2022 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000117 | 0.00000110 | 76,209,631.00 |
Jun 23 2022 | 0.00000111 | 0.00000004 | 3.74% | 0.00000106 | 0.00000117 | 0.00000105 | 103,890,985.00 |
Jun 22 2022 | 0.00000107 | 0.00000002 | 1.90% | 0.00000106 | 0.00000108 | 0.00000101 | 45,687,989.00 |
Jun 21 2022 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000106 | 0.00000100 | 42,921,526.00 |
Jun 20 2022 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000106 | 0.00000100 | 93,498,434.00 |
Jun 19 2022 | 0.00000102 | 0.00000000 | 0.00% | 0.00000101 | 0.00000106 | 0.00000099 | 63,380,203.00 |
Jun 18 2022 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000104 | 0.00000095 | 98,279,119.00 |
Jun 17 2022 | 0.00000101 | 0.00000006 | 6.32% | 0.00000095 | 0.00000103 | 0.00000094 | 87,822,787.00 |
Jun 16 2022 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000111 | 0.00000092 | 267,971,794.00 |
Jun 15 2022 | 0.00000094 | 0.00000006 | 6.82% | 0.00000087 | 0.00000095 | 0.00000083 | 117,345,335.00 |
Jun 14 2022 | 0.00000088 | 0.00000000 | 0.00% | 0.00000089 | 0.00000090 | 0.00000082 | 127,892,411.00 |
Jun 13 2022 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000090 | 0.00000078 | 107,925,868.00 |
Jun 12 2022 | 0.00000084 | 0.00000000 | 0.00% | 0.00000083 | 0.00000087 | 0.00000078 | 64,354,570.00 |
Jun 11 2022 | 0.00000084 | -0.00000003 | -3.45% | 0.00000086 | 0.00000089 | 0.00000081 | 35,499,414.00 |
Jun 10 2022 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000091 | 0.00000086 | 36,481,743.00 |
Jun 09 2022 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000092 | 0.00000089 | 37,407,017.00 |
Jun 08 2022 | 0.00000091 | 0.00000001 | 1.11% | 0.00000088 | 0.00000092 | 0.00000088 | 28,618,050.00 |
Jun 07 2022 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000092 | 0.00000087 | 29,129,781.00 |
Jun 06 2022 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000093 | 0.00000089 | 22,436,502.00 |
Jun 05 2022 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000092 | 0.00000090 | 11,194,380.00 |
Jun 04 2022 | 0.00000092 | 0.00000001 | 1.10% | 0.00000092 | 0.00000093 | 0.00000089 | 12,096,421.00 |
Jun 03 2022 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00000093 | 0.00000089 | 29,559,393.00 |
Jun 02 2022 | 0.00000093 | 0.00000004 | 4.49% | 0.00000090 | 0.00000093 | 0.00000088 | 25,790,385.00 |
Jun 01 2022 | 0.00000089 | -0.00000005 | -5.32% | 0.00000093 | 0.00000095 | 0.00000088 | 48,426,657.00 |