Ravencoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	Crypto	1,107,751,608	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	0.00000008	4.19%	0.00000199	0.00000199	0.00000201

Open	High	Low	Prev. Close	52 Week Range
0.00000191	0.00000207	0.00000191	0.00000191	0.00000012 - 0.00000528

Exchange	Time	Size	Trade Price	Currency
BINA	16:28:08	140.00	0.00000199	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
111.00	55,444,551.39	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000213	0.00000214	0.00000178	52,448,278.01	-0.00000014	-6.57%
1 Month	0.00000184	0.00000243	0.00000175	73,126,003.28	0.00000015	8.15%
3 Months	0.00000276	0.00000332	0.00000162	65,829,804.98	-0.00000077	-27.90%
6 Months	0.00000259	0.00000388	0.00000140	78,672,957.43	-0.00000060	-23.17%
1 Year	0.00000081	0.00000528	0.00000012	126,481,223.19	0.00000118	145.68%
3 Years	0.00000475	0.00001837	0.00000012	215,175,570.96	-0.00000276	-58.11%
5 Years	0.00000150	0.00009970	0.00000012	194,368,502.38	0.00000049	32.67%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	0.00000193	-0.00000002	-1.03%	0.00000194	0.00000196	0.00000178	90,195,329.00
Nov 25 2021	0.00000195	-0.00000001	-0.51%	0.00000196	0.00000201	0.00000190	59,369,332.00
Nov 24 2021	0.00000196	-0.00000005	-2.49%	0.00000202	0.00000204	0.00000194	45,795,876.00
Nov 23 2021	0.00000201	-0.00000003	-1.47%	0.00000205	0.00000207	0.00000198	45,787,105.00
Nov 22 2021	0.00000204	-0.00000002	-0.97%	0.00000204	0.00000207	0.00000200	38,458,383.00
Nov 21 2021	0.00000206	0.00000001	0.49%	0.00000206	0.00000212	0.00000202	39,203,869.00
Nov 20 2021	0.00000205	-0.00000008	-3.76%	0.00000213	0.00000214	0.00000202	48,328,048.00
Nov 19 2021	0.00000213	0.00000008	3.90%	0.00000203	0.00000215	0.00000200	61,336,809.00
Nov 18 2021	0.00000205	0.00000012	6.22%	0.00000191	0.00000210	0.00000189	120,309,907.00
Nov 17 2021	0.00000193	0.00000002	1.05%	0.00000190	0.00000198	0.00000184	58,581,549.00
Nov 16 2021	0.00000191	-0.00000008	-4.02%	0.00000199	0.00000200	0.00000177	74,213,540.00
Nov 15 2021	0.00000199	0.00000001	0.51%	0.00000197	0.00000201	0.00000195	33,981,145.00
Nov 14 2021	0.00000198	-0.00000002	-1.00%	0.00000201	0.00000209	0.00000196	46,763,323.00
Nov 13 2021	0.00000200	0.00000004	2.04%	0.00000195	0.00000204	0.00000194	27,893,013.00
Nov 12 2021	0.00000196	0.00000000	0.00%	0.00000196	0.00000200	0.00000192	33,818,335.00
Nov 11 2021	0.00000196	0.00000005	2.62%	0.00000192	0.00000200	0.00000188	59,847,295.00
Nov 10 2021	0.00000191	-0.00000012	-5.91%	0.00000204	0.00000206	0.00000175	83,785,699.00
Nov 09 2021	0.00000203	0.00000001	0.50%	0.00000203	0.00000209	0.00000198	61,233,167.00
Nov 08 2021	0.00000202	-0.00000010	-4.72%	0.00000212	0.00000212	0.00000197	71,532,782.00
Nov 07 2021	0.00000212	-0.00000011	-4.93%	0.00000223	0.00000224	0.00000211	38,954,818.00
Nov 06 2021	0.00000223	-0.00000001	-0.45%	0.00000224	0.00000229	0.00000215	47,325,262.00
Nov 05 2021	0.00000224	-0.00000010	-4.27%	0.00000236	0.00000241	0.00000219	83,696,397.00
Nov 04 2021	0.00000234	0.00000023	10.90%	0.00000210	0.00000243	0.00000208	216,940,502.00
Nov 03 2021	0.00000211	0.00000007	3.43%	0.00000201	0.00000220	0.00000198	150,439,478.00
Nov 02 2021	0.00000204	0.00000007	3.55%	0.00000196	0.00000222	0.00000192	144,538,106.00
Nov 01 2021	0.00000197	0.00000000	0.00%	0.00000198	0.00000202	0.00000191	57,249,166.00
Oct 31 2021	0.00000197	0.00000016	8.84%	0.00000184	0.00000220	0.00000181	157,534,570.00
Oct 30 2021	0.00000181	-0.00000001	-0.55%	0.00000184	0.00000196	0.00000179	50,415,274.00
Oct 29 2021	0.00000182	-0.00000001	-0.55%	0.00000184	0.00000189	0.00000180	36,195,378.00
Oct 28 2021	0.00000183	0.00000002	1.10%	0.00000181	0.00000194	0.00000179	64,305,538.00
Oct 27 2021	0.00000181	-0.00000015	-7.65%	0.00000197	0.00000199	0.00000171	99,055,827.00

See More Historical Prices »

RVNBTC

RVNBTC Historical Summary

RVNBTC 1 Month Historical Prices

RVNBTC Historical - 1 Day

RVNBTC Historical - 1 Year