We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.2E-7 | 31.5789473684 | 3.8E-7 | 5.6E-7 | 3.7E-7 | 86921124.6097 | CX |
4 | 8.0E-8 | 19.0476190476 | 4.2E-7 | 5.6E-7 | 3.5E-7 | 72168694.2046 | CX |
12 | 4.0E-8 | 8.69565217391 | 4.6E-7 | 5.6E-7 | 3.5E-7 | 49040687.4646 | CX |
26 | -6.0E-8 | -10.7142857143 | 5.6E-7 | 5.9E-7 | 3.5E-7 | 43604105.8305 | CX |
52 | -4.0E-7 | -44.4444444444 | 9.0E-7 | 1.01E-6 | 3.5E-7 | 36202920.5824 | CX |
156 | -3.13E-6 | -86.2258953168 | 3.63E-6 | 4.26E-6 | 3.5E-7 | 58966030.6517 | CX |
260 | -1.406E-5 | -96.5659340659 | 1.456E-5 | 1.724E-5 | 1.2E-7 | 136308361.885 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 5.0E-7 | -5.0E-8 | -9.09 | 5.5E-7 | 5.6E-7 | 4.7E-7 | 215509842 |
1711497000 | 5.5E-7 | 1.3E-7 | 30.95 | 4.1E-7 | 5.6E-7 | 4.1E-7 | 225287871 |
1711410600 | 4.2E-7 | 3.0E-8 | 7.69 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 55441047 |
1711324200 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 20549870 |
1711237800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 17779430 |
1711151400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 34826083 |
1711065000 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 39053725 |
1710978600 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 54449012 |
1710892200 | 3.7E-7 | -1.0E-8 | -2.63 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 63896818 |
1710805800 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 68038945 |
1710719400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 45615183 |
1710633000 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 55665830 |
1710546600 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 60223201 |
1710460200 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 48166506 |
1710373800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 35948922 |
1710287400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 65923690 |
1710201000 | 4.7E-7 | 5.0E-8 | 11.90 | 4.2E-7 | 4.8E-7 | 4.1E-7 | 239008284 |
1710114600 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 69548066 |
1710028200 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 4376227 |
1709941800 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 3.9E-7 | 41386105 |
1709855400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 37906719 |
1709769000 | 4.2E-7 | 2.0E-8 | 5.00 | 4.1E-7 | 5.5E-7 | 4.0E-7 | 54448704 |
1709682600 | 4.0E-7 | -3.0E-8 | -6.98 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 105914314 |
1709596200 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 106119117 |
1709509800 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.3E-7 | 58306263 |
1709423400 | 4.7E-7 | 5.0E-8 | 11.90 | 4.2E-7 | 4.8E-7 | 4.2E-7 | 85139663 |
1709337000 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 25000291 |
1709250600 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 87193694 |
1709164200 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.6E-7 | 4.0E-7 | 98213151 |
1709077800 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.8E-7 | 4.3E-7 | 60062491 |
1708991400 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 57326917 |
1708905000 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 44146531 |
1708818600 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 5.0E-7 | 4.3E-7 | 62245129 |
1708732200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 41608090 |
1708645800 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.6E-7 | 4.1E-7 | 57062650 |
1708559400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 27993394 |
1708473000 | 4.2E-7 | -3.0E-8 | -6.67 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 41872373 |
1708386600 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 24077924 |
1708300200 | 4.4E-7 | 4.0E-8 | 10.00 | 4.1E-7 | 4.7E-7 | 4.0E-7 | 71661787 |
1708213800 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 20073052 |
1708127400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 29318774 |
1708041000 | 4.1E-7 | 2.0E-8 | 5.13 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 56678650 |
1707954600 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 19498268 |
1707868200 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 23041800 |
1707781800 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 92654772 |
1707695400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 24760730 |
1707609000 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 38862216 |
1707522600 | 4.4E-7 | 4.0E-8 | 10.00 | 4.1E-7 | 5.5E-7 | 4.0E-7 | 135237208 |
1707436200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 21534698 |
1707349800 | 4.2E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 23753343 |
1707263400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 16542187 |
1707177000 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 23632977 |
1707090600 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 12258428 |
1707004200 | 4.2E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 7766479 |
1706917800 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 9860608 |
1706831400 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 17158513 |
1706745000 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 26896902 |
1706658600 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 28103193 |
1706572200 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 41528710 |
1706485800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 12434062 |
1706399400 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 14516357 |
1706313000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 14393308 |
1706226600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 12146097 |
1706140200 | 4.5E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 10628642 |
1706053800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 35595886 |
1705967400 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 28120968 |
1705881000 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 10409276 |
1705794600 | 4.6E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 11869332 |
1705708200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 33102231 |
1705621800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 32726347 |
1705535400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 17218262 |
1705449000 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 37856355 |
1705362600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.8E-7 | 4.6E-7 | 20580658 |
1705276200 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 26912041 |
1705189800 | 4.8E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 30042941 |
1705103400 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 57659442 |
1705017000 | 4.7E-7 | 4.0E-8 | 9.30 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 73241739 |
1704930600 | 4.3E-7 | 1.0E-8 | 2.38 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 46858371 |
1704844200 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 53172477 |
1704757800 | 4.3E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 48646012 |
1704671400 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 51199908 |
1704585000 | 4.5E-7 | -1.0E-8 | -2.17 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 57276516 |
1704498600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 68372723 |
1704412200 | 4.7E-7 | -1.0E-8 | -2.08 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 54220842 |
1704325800 | 4.8E-7 | -1.0E-8 | -2.04 | 5.0E-7 | 5.1E-7 | 4.5E-7 | 80070360 |
1704239400 | 4.9E-7 | -2.0E-8 | -3.92 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 36371925 |
1704153000 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 41548929 |
1704066600 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 36925720 |
1703980200 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 23453848 |
1703893800 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 39767282 |
1703807400 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 31866999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions