ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00000050
0.00000001
( 2.04% )
Updated: 10:23:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.2E-731.57894736843.8E-75.6E-73.7E-786921124.6097CX
48.0E-819.04761904764.2E-75.6E-73.5E-772168694.2046CX
124.0E-88.695652173914.6E-75.6E-73.5E-749040687.4646CX
26-6.0E-8-10.71428571435.6E-75.9E-73.5E-743604105.8305CX
52-4.0E-7-44.44444444449.0E-71.01E-63.5E-736202920.5824CX
156-3.13E-6-86.22589531683.63E-64.26E-63.5E-758966030.6517CX
260-1.406E-5-96.56593406591.456E-51.724E-51.2E-7136308361.885CX
DateCloseChangeChange %OpenHighLowVolume
17115834005.0E-7-5.0E-8-9.095.5E-75.6E-74.7E-7215509842
17114970005.5E-71.3E-730.954.1E-75.6E-74.1E-7225287871
17114106004.2E-73.0E-87.694.0E-74.2E-74.0E-755441047
17113242003.9E-7-2.0E-8-4.884.1E-74.1E-73.9E-720549870
17112378004.1E-700.004.1E-74.1E-73.9E-717779430
17111514004.1E-71.0E-82.504.0E-74.1E-73.9E-734826083
17110650004.0E-72.0E-85.263.8E-74.1E-73.7E-739053725
17109786003.8E-71.0E-82.703.7E-73.9E-73.6E-754449012
17108922003.7E-7-1.0E-8-2.633.9E-73.9E-73.5E-763896818
17108058003.8E-7-2.0E-8-5.004.0E-74.1E-73.8E-768038945
17107194004.0E-7-1.0E-8-2.444.0E-74.2E-73.9E-745615183
17106330004.1E-7-2.0E-8-4.654.2E-74.3E-73.9E-755665830
17105466004.3E-700.004.4E-74.4E-74.0E-760223201
17104602004.3E-7-2.0E-8-4.444.5E-74.6E-74.2E-748166506
17103738004.5E-7-1.0E-8-2.174.6E-74.6E-74.3E-735948922
17102874004.6E-7-1.0E-8-2.134.7E-74.7E-74.4E-765923690
17102010004.7E-75.0E-811.904.2E-74.8E-74.1E-7239008284
17101146004.2E-71.0E-82.444.0E-74.3E-73.9E-769548066
17100282004.1E-700.004.1E-74.2E-74.0E-74376227
17099418004.1E-7-1.0E-8-2.384.1E-74.3E-73.9E-741386105
17098554004.2E-700.004.2E-74.3E-74.1E-737906719
17097690004.2E-72.0E-85.004.1E-75.5E-74.0E-754448704
17096826004.0E-7-3.0E-8-6.984.2E-74.5E-73.9E-7105914314
17095962004.3E-7-1.0E-8-2.274.4E-74.6E-74.1E-7106119117
17095098004.4E-7-3.0E-8-6.384.7E-74.8E-74.3E-758306263
17094234004.7E-75.0E-811.904.2E-74.8E-74.2E-785139663
17093370004.2E-700.004.2E-74.4E-74.1E-725000291
17092506004.2E-700.004.2E-74.4E-74.0E-787193694
17091642004.2E-7-3.0E-8-6.674.5E-74.6E-74.0E-798213151
17090778004.5E-7-3.0E-8-6.254.8E-74.8E-74.3E-760062491
17089914004.8E-7-2.0E-8-4.005.0E-75.0E-74.7E-757326917
17089050005.0E-73.0E-86.384.7E-75.1E-74.6E-744146531
17088186004.7E-73.0E-86.824.4E-75.0E-74.3E-762245129
17087322004.4E-71.0E-82.334.4E-74.6E-74.3E-741608090
17086458004.3E-72.0E-84.884.1E-74.6E-74.1E-757062650
17085594004.1E-7-1.0E-8-2.384.2E-74.4E-74.0E-727993394
17084730004.2E-7-3.0E-8-6.674.4E-74.5E-74.1E-741872373
17083866004.5E-71.0E-82.274.5E-74.5E-74.2E-724077924
17083002004.4E-74.0E-810.004.1E-74.7E-74.0E-771661787
17082138004.0E-700.004.0E-74.2E-74.0E-720073052
17081274004.0E-7-1.0E-8-2.444.0E-74.2E-74.0E-729318774
17080410004.1E-72.0E-85.134.0E-74.1E-73.9E-756678650
17079546003.9E-700.004.0E-74.1E-73.8E-719498268
17078682003.9E-7-1.0E-8-2.504.0E-74.1E-73.9E-723041800
17077818004.0E-7-1.0E-8-2.444.0E-74.2E-73.9E-792654772
17076954004.1E-7-1.0E-8-2.384.2E-74.3E-74.0E-724760730
17076090004.2E-7-2.0E-8-4.554.3E-74.4E-74.1E-738862216
17075226004.4E-74.0E-810.004.1E-75.5E-74.0E-7135237208
17074362004.0E-7-2.0E-8-4.764.2E-74.2E-74.0E-721534698
17073498004.2E-700.004.1E-74.3E-74.0E-723753343
17072634004.2E-700.004.2E-74.2E-74.0E-716542187
17071770004.2E-7-1.0E-8-2.334.2E-74.3E-74.0E-723632977
17070906004.3E-71.0E-82.384.2E-74.3E-74.1E-712258428
17070042004.2E-700.004.3E-74.3E-74.1E-77766479
17069178004.2E-700.004.2E-74.3E-74.1E-79860608
17068314004.2E-7-1.0E-8-2.334.3E-74.3E-74.1E-717158513
17067450004.3E-71.0E-82.384.2E-74.3E-74.1E-726896902
17066586004.2E-7-1.0E-8-2.334.3E-74.4E-74.2E-728103193
17065722004.3E-700.004.4E-74.4E-74.2E-741528710
17064858004.3E-7-1.0E-8-2.274.4E-74.5E-74.3E-712434062
17063994004.4E-7-1.0E-8-2.224.5E-74.5E-74.3E-714516357
17063130004.5E-700.004.5E-74.5E-74.3E-714393308
17062266004.5E-700.004.5E-74.5E-74.3E-712146097
17061402004.5E-700.004.4E-74.5E-74.3E-710628642
17060538004.5E-7-1.0E-8-2.174.5E-74.6E-74.3E-735595886
17059674004.6E-700.004.7E-74.7E-74.4E-728120968
17058810004.6E-700.004.7E-74.7E-74.6E-710409276
17057946004.6E-700.004.5E-74.7E-74.5E-711869332
17057082004.6E-700.004.6E-74.6E-74.4E-733102231
17056218004.6E-700.004.6E-74.7E-74.5E-732726347
17055354004.6E-7-1.0E-8-2.134.7E-74.8E-74.6E-717218262
17054490004.7E-71.0E-82.174.7E-74.8E-74.6E-737856355
17053626004.6E-7-1.0E-8-2.134.6E-74.8E-74.6E-720580658
17052762004.7E-7-1.0E-8-2.084.8E-74.8E-74.6E-726912041
17051898004.8E-700.004.7E-74.9E-74.6E-730042941
17051034004.8E-71.0E-82.134.7E-74.9E-74.5E-757659442
17050170004.7E-74.0E-89.304.3E-74.7E-74.3E-773241739
17049306004.3E-71.0E-82.384.1E-74.5E-74.0E-746858371
17048442004.2E-7-1.0E-8-2.334.2E-74.3E-73.9E-753172477
17047578004.3E-700.004.2E-74.3E-74.0E-748646012
17046714004.3E-7-2.0E-8-4.444.5E-74.6E-74.2E-751199908
17045850004.5E-7-1.0E-8-2.174.4E-74.7E-74.3E-757276516
17044986004.6E-7-1.0E-8-2.134.7E-74.7E-74.4E-768372723
17044122004.7E-7-1.0E-8-2.084.6E-74.8E-74.5E-754220842
17043258004.8E-7-1.0E-8-2.045.0E-75.1E-74.5E-780070360
17042394004.9E-7-2.0E-8-3.925.0E-75.1E-74.8E-736371925
17041530005.1E-71.0E-82.005.1E-75.2E-74.9E-741548929
17040666005.0E-7-2.0E-8-3.855.2E-75.2E-74.9E-736925720
17039802005.2E-7-1.0E-8-1.895.3E-75.3E-75.0E-723453848
17038938005.3E-71.0E-81.925.2E-75.4E-75.1E-739767282
17038074005.2E-7-2.0E-8-3.705.4E-75.5E-75.2E-731866999

Your Recent History

Delayed Upgrade Clock