Ravencoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	Crypto	362,585,720	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.53%	0.00000133	0.00000133	0.00000135

Open	High	Low	Prev. Close	52 Week Range
0.00000131	0.00000137	0.00000129	0.00000131	0.00000072 - 0.00000382

Exchange	Time	Size	Trade Price	Currency
OKEX	17:51:04	184.00	0.00000141	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
32.73	24,525,697.96	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000130	0.00000139	0.00000116	40,958,396.46	0.00000003	2.31%
1 Month	0.00000121	0.00000142	0.00000107	54,842,425.24	0.00000012	9.92%
3 Months	0.00000135	0.00000151	0.00000107	36,952,987.58	-0.00000002	-1.48%
6 Months	0.00000158	0.00000382	0.00000107	62,180,514.77	-0.00000025	-15.82%
1 Year	0.00000178	0.00000382	0.00000072	59,825,350.80	-0.00000045	-25.28%
3 Years	0.00000331	0.00000528	0.00000012	141,259,754.97	-0.00000198	-59.82%
5 Years	0.00000150	0.00009970	0.00000012	161,460,924.58	-0.00000017	-11.33%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.00000132	0.00000008	6.45%	0.00000123	0.00000139	0.00000119	46,232,547.00
Feb 02 2023	0.00000124	-0.00000001	-0.80%	0.00000125	0.00000128	0.00000123	27,653,478.00
Feb 01 2023	0.00000125	0.00000004	3.31%	0.00000123	0.00000127	0.00000116	31,533,490.00
Jan 31 2023	0.00000121	-0.00000001	-0.82%	0.00000123	0.00000125	0.00000121	34,711,354.00
Jan 30 2023	0.00000122	-0.00000007	-5.43%	0.00000129	0.00000130	0.00000121	88,444,752.00
Jan 29 2023	0.00000129	0.00000000	0.00%	0.00000129	0.00000133	0.00000126	29,831,201.00
Jan 28 2023	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000132	0.00000125	28,301,950.00
Jan 27 2023	0.00000130	0.00000001	0.78%	0.00000129	0.00000133	0.00000125	41,968,649.00
Jan 26 2023	0.00000129	0.00000004	3.20%	0.00000124	0.00000137	0.00000124	103,188,186.00
Jan 25 2023	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000127	0.00000121	62,410,724.00
Jan 24 2023	0.00000126	0.00000001	0.80%	0.00000124	0.00000140	0.00000123	45,661,572.00
Jan 23 2023	0.00000125	0.00000001	0.81%	0.00000123	0.00000136	0.00000123	52,157,436.00
Jan 22 2023	0.00000124	-0.00000002	-1.59%	0.00000127	0.00000129	0.00000122	30,637,110.00
Jan 21 2023	0.00000126	-0.00000006	-4.55%	0.00000135	0.00000135	0.00000124	64,449,980.00
Jan 20 2023	0.00000132	0.00000008	6.45%	0.00000122	0.00000142	0.00000119	195,911,977.00
Jan 19 2023	0.00000124	0.00000015	13.76%	0.00000109	0.00000128	0.00000108	165,821,771.00
Jan 18 2023	0.00000109	-0.00000006	-5.22%	0.00000115	0.00000117	0.00000107	47,494,129.00
Jan 17 2023	0.00000115	-0.00000002	-1.71%	0.00000117	0.00000118	0.00000115	24,635,961.00
Jan 16 2023	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000122	0.00000108	59,577,670.00
Jan 15 2023	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000123	0.00000117	34,523,999.00
Jan 14 2023	0.00000121	0.00000004	3.42%	0.00000119	0.00000126	0.00000114	96,275,218.00
Jan 13 2023	0.00000117	-0.00000001	-0.85%	0.00000118	0.00000122	0.00000116	28,174,182.00
Jan 12 2023	0.00000118	-0.00000004	-3.28%	0.00000121	0.00000124	0.00000117	31,985,351.00
Jan 11 2023	0.00000122	-0.00000002	-1.61%	0.00000122	0.00000124	0.00000118	42,406,795.00
Jan 10 2023	0.00000124	0.00000001	0.81%	0.00000124	0.00000126	0.00000121	31,948,281.00
Jan 09 2023	0.00000123	0.00000002	1.65%	0.00000120	0.00000127	0.00000120	51,698,089.00
Jan 08 2023	0.00000121	0.00000002	1.68%	0.00000118	0.00000124	0.00000116	20,679,540.00
Jan 07 2023	0.00000119	-0.00000001	-0.83%	0.00000121	0.00000121	0.00000116	17,272,500.00
Jan 06 2023	0.00000120	0.00000002	1.69%	0.00000116	0.00000121	0.00000113	23,999,364.00
Jan 05 2023	0.00000118	0.00000000	0.00%	0.00000119	0.00000121	0.00000116	17,739,686.00
Jan 04 2023	0.00000118	0.00000003	2.61%	0.00000115	0.00000121	0.00000114	29,959,190.00

See More Historical Prices »

RVNBTC

RVNBTC Historical Summary

RVNBTC 1 Month Historical Prices

RVNBTC Historical - 1 Day

RVNBTC Historical - 1 Year