Rug Proof Token Historical Data - RPTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rug Proof Token (Cryptocurrency:RPTUSD)
Rug Proof Token (Cryptocurrency:RPTUSD) Historical

Rug Proof Token (RPTUSD)

0.045928

0.000279

( 0.61% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01816063	65.402254931	0.02776759	0.02810872	0.02759037	0.08247243	CX
156	-0.28979235	-86.3195097042	0.33572057	0.53348137	0.01610424	1.6548138	CX
260	0.04572285	22263.6461022	0.00020537	1.24672987	4.209E-5	3240.87399211	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.04558144	-0.001224	-2.62	0.04685355	0.04786495	0.04513303	0
1713916200	0.04680556	0.00026157	0.56	0.04652465	0.0474414	0.0458718	0
1713829800	0.04654399	0.00077527	1.69	0.04577061	0.0469642	0.04520645	0
1713743400	0.04576872	-5.6E-5	-0.12	0.04579634	0.0464758	0.04536116	0
1713657000	0.04582455	0.0012106	2.71	0.04442028	0.04611244	0.04392766	0
1713570600	0.04461395	2.1E-5	0.05	0.04451624	0.04541132	0.04174666	0
1713484200	0.04459316	0.00122631	2.83	0.04346674	0.04499272	0.04299885	0
1713397800	0.04336685	-0.001492	-3.33	0.04482682	0.04535811	0.04254898	0
1713311400	0.04485909	-0.00024	-0.53	0.04502848	0.04542732	0.04361941	0
1713225000	0.04509871	-0.000866	-1.88	0.04577061	0.047582	0.04416612	0
1713138600	0.04596486	0.00193207	4.39	0.04373661	0.0461123	0.04238075	0
1713052200	0.04403279	-0.003126	-6.63	0.04694209	0.04797094	0.04200693	0
1712965800	0.04715918	-0.003836	-7.52	0.05094437	0.05165494	0.04553171	0
1712879400	0.05099556	-0.000477	-0.93	0.05141329	0.05257664	0.05055688	0
1712793000	0.05147276	0.00044885	0.88	0.05096924	0.05172096	0.04969015	0
1712706600	0.05102391	-0.00269	-5.01	0.05377037	0.0541519	0.05034823	0
1712620200	0.05371352	0.00347477	6.92	0.0529935	0.05414957	0.04976227	0
1712533800	0.05023875	0.00134699	2.76	0.04877791	0.05027699	0.04865898	0
1712447400	0.04889176	0.00054089	1.12	0.04818425	0.04934963	0.04817392	0
1712361000	0.04835087	-3.4E-5	-0.07	0.04842634	0.04865665	0.04684046	0
1712274600	0.04838519	0.00013886	0.29	0.04805673	0.05006892	0.04733337	0
1712188200	0.04824633	0.00058814	1.23	0.04778745	0.04895966	0.04666249	0
1712101800	0.04765819	-0.003447	-6.74	0.05098131	0.05098131	0.04680993	0
1712015400	0.05110475	-0.001857	-3.51	0.0529935	0.0529935	0.04974642	0
1711929000	0.05296195	0.00195593	3.83	0.05100966	0.05311956	0.05100966	0
1711842600	0.05100602	-0.000114	-0.22	0.05105531	0.05184862	0.05074372	0
1711756200	0.05111958	-0.000704	-1.36	0.05179424	0.05207893	0.05051108	0
1711669800	0.05182375	0.00102143	2.01	0.05089261	0.0525083	0.0504173	0
1711583400	0.05080232	-0.001345	-2.58	0.05215963	0.05328997	0.05035172	0
1711497000	0.05214727	8.0E-5	0.15	0.05209056	0.05344147	0.05160304	0
1711410600	0.05206715	0.00181822	3.62	0.05559398	0.05599252	0.04991741	0
1711324200	0.05024893	0.00147625	3.03	0.0486552	0.05046572	0.04802067	0
1711237800	0.04877268	0.000539	1.12	0.04840438	0.04975035	0.04757895	0
1711151400	0.04823368	-0.002546	-5.01	0.05083009	0.05147785	0.04734936	0
1711065000	0.05077964	-0.000362	-0.71	0.05099337	0.05211543	0.04960393	0
1710978600	0.05114168	0.00500365	10.84	0.04593782	0.05137083	0.04456495	0
1710892200	0.04613803	-0.00511	-9.97	0.05115928	0.05141053	0.0458737	0
1710805800	0.05124768	-0.001589	-3.01	0.05559398	0.05599252	0.05040305	0
1710719400	0.05283661	0.00165581	3.24	0.05160565	0.05344874	0.04977652	0
1710633000	0.0511808	-0.003218	-5.92	0.05447861	0.05492848	0.05063191	0
1710546600	0.05439864	-0.002082	-3.69	0.05559398	0.05599252	0.05219496	0
1710460200	0.05648019	-0.001776	-3.05	0.05819387	0.05831441	0.05412747	0
1710373800	0.05825625	0.00048229	0.83	0.05782383	0.05930778	0.0573158	0
1710287400	0.05777396	-0.001401	-2.37	0.05922912	0.05950335	0.05602581	0
1710201000	0.05917503	0.00268234	4.75	0.05559398	0.05946714	0.05499914	0
1710114600	0.05649269	-0.000469	-0.82	0.05686448	0.05769675	0.0553247	0
1710028200	0.0569619	0.0003571	0.63	0.05659229	0.05743925	0.05644151	0
1709941800	0.0566048	0.0004269	0.76	0.05633886	0.05815709	0.05569328	0
1709855400	0.0561779	0.00073936	1.33	0.05559398	0.05727785	0.05441086	0
1709769000	0.05543854	0.00385702	7.48	0.05175978	0.05670687	0.05097636	0
1709682600	0.05158152	-0.001224	-2.32	0.05283545	0.05556112	0.04717066	0
1709596200	0.05280506	0.00215861	4.26	0.0462148	0.05295787	0.04606795	0
1709509800	0.05064645	0.00088868	1.79	0.0497377	0.05077498	0.04903963	0
1709423400	0.04975777	-0.000158	-0.32	0.0499036	0.05030621	0.04945402	0
1709337000	0.04991582	0.001127	2.31	0.04860489	0.05015994	0.04860489	0
1709250600	0.04878882	-0.000199	-0.41	0.04936824	0.05118894	0.0481146	0
1709164200	0.04898787	0.0018585	3.94	0.04717953	0.05068673	0.04700331	0
1709077800	0.04712937	0.00094234	2.04	0.0462148	0.04781595	0.04606795	0
1708991400	0.04618703	0.00091762	2.03	0.03521137	0.04649746	0.03517822	0
1708905000	0.04526941	0.00178609	4.11	0.0435188	0.04529442	0.04341047	0
1708818600	0.04348332	0.00096255	2.26	0.04248631	0.04366798	0.04227039	0
1708732200	0.04252077	-0.000665	-1.54	0.04316271	0.04349277	0.04227083	0
1708645800	0.04318598	-0.000112	-0.26	0.04304159	0.04404616	0.04228668	0
1708559400	0.0432975	-0.000541	-1.23	0.04377063	0.04387721	0.04186763	0
1708473000	0.04383853	0.00099526	2.32	0.04283673	0.04409531	0.04184801	0
1708386600	0.04284327	0.00106578	2.55	0.03521137	0.04337674	0.03517822	0
1708300200	0.04177749	0.00123823	3.05	0.04051454	0.04210318	0.0402329	0
1708213800	0.04053926	-0.000325	-0.80	0.04075227	0.04077161	0.03960914	0
1708127400	0.04086423	-0.000234	-0.57	0.04110763	0.04157349	0.04016384	0
1708041000	0.04109789	0.0005976	1.48	0.04038499	0.04167774	0.04020804	0
1707954600	0.04050029	0.00211499	5.51	0.03835375	0.04052341	0.03810425	0
1707868200	0.0383853	-0.000223	-0.58	0.03882776	0.03905894	0.03766965	0
1707781800	0.03860806	0.00219191	6.02	0.03521137	0.03871987	0.03517822	0
1707695400	0.03641615	7.0E-5	0.19	0.03631612	0.03690615	0.03627424	0
1707609000	0.03634607	0.00017419	0.48	0.03624153	0.03659165	0.03599609	0
1707522600	0.03617188	0.00095092	2.70	0.03521137	0.0366866	0.03517822	0
1707436200	0.03522096	-4.3E-5	-0.12	0.0352736	0.03577348	0.03512834	0
1707349800	0.03526371	0.00072976	2.11	0.03453933	0.03553488	0.03421145	0
1707263400	0.03453395	0.00110897	3.32	0.03339518	0.03474841	0.03339372	0
1707177000	0.03342498	0.00012519	0.38	0.03221002	0.03390466	0.03192344	0
1707090600	0.03329979	-5.1E-5	-0.15	0.03338005	0.03356733	0.03298195	0
1707004200	0.03335039	-0.000192	-0.57	0.03353883	0.03385522	0.03333265	0
1706917800	0.03354232	7.6E-5	0.23	0.03345232	0.03377482	0.03319583	0
1706831400	0.03346599	0.00023308	0.70	0.03322797	0.03358507	0.03261772	0
1706745000	0.03323291	-0.000827	-2.43	0.03412857	0.03415635	0.0329661	0
1706658600	0.0340598	0.00039796	1.18	0.03361996	0.03470552	0.03341611	0
1706572200	0.03366184	0.00081817	2.49	0.03221002	0.03371796	0.03192344	0
1706485800	0.03284367	-0.000127	-0.39	0.0329488	0.033524	0.03261874	0
1706399400	0.03297075	5.0E-6	0.02	0.03299329	0.03314683	0.03275527	0
1706313000	0.03296537	0.0007049	2.19	0.03221002	0.03316254	0.03192344	0
1706226600	0.03226047	-0.000276	-0.85	0.03244601	0.03258428	0.03159992	0

Rug Proof Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions