ROTOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.742279 | 0.020894 | 2.90% | 0.72081 | 0.746475 | 0.717885 | 0.00 |
Apr 21 2024 | 0.721385 | 0.00085 | 0.12% | 0.719058 | 0.729142 | 0.713444 | 0.00 |
Apr 20 2024 | 0.720534 | 0.009587 | 1.35% | 0.70846 | 0.726449 | 0.702122 | 0.00 |
Apr 19 2024 | 0.710947 | 0.005939 | 0.84% | 0.70356 | 0.727011 | 0.661582 | 0.00 |
Apr 18 2024 | 0.705009 | 0.024311 | 3.57% | 0.680241 | 0.711859 | 0.675411 | 0.00 |
Apr 17 2024 | 0.680698 | -0.0266 | -3.76% | 0.708668 | 0.715482 | 0.664515 | 0.00 |
Apr 16 2024 | 0.707297 | 0.003126 | 0.44% | 0.704006 | 0.713533 | 0.685136 | 0.00 |
Apr 15 2024 | 0.704171 | -0.026118 | -3.58% | 0.71395 | 0.741995 | 0.690077 | 0.00 |
Apr 14 2024 | 0.730289 | 0.014496 | 2.03% | 0.71395 | 0.730913 | 0.690077 | 0.00 |
Apr 13 2024 | 0.715792 | -0.029339 | -3.94% | 0.744763 | 0.754188 | 0.683782 | 0.00 |
Apr 12 2024 | 0.745132 | -0.03265 | -4.20% | 0.7771 | 0.79027 | 0.732911 | 0.00 |
Apr 11 2024 | 0.777782 | -0.005402 | -0.69% | 0.783209 | 0.790963 | 0.772209 | 0.00 |
Apr 10 2024 | 0.783184 | 0.015312 | 1.99% | 0.767176 | 0.789087 | 0.74972 | 0.00 |
Apr 09 2024 | 0.767872 | -0.028104 | -3.53% | 0.79483 | 0.796384 | 0.757896 | 0.00 |
Apr 08 2024 | 0.795976 | 0.025251 | 3.28% | 0.777027 | 0.806766 | 0.760474 | 0.00 |
Apr 07 2024 | 0.770725 | 0.005318 | 0.69% | 0.764845 | 0.779826 | 0.764833 | 0.00 |
Apr 06 2024 | 0.765407 | 0.010701 | 1.42% | 0.75229 | 0.772478 | 0.749254 | 0.00 |
Apr 05 2024 | 0.754706 | -0.005146 | -0.68% | 0.760615 | 0.762737 | 0.732774 | 0.00 |
Apr 04 2024 | 0.759853 | 0.025694 | 3.50% | 0.733388 | 0.769256 | 0.72277 | 0.00 |
Apr 03 2024 | 0.734159 | 0.007437 | 1.02% | 0.727021 | 0.742937 | 0.717016 | 0.00 |
Apr 02 2024 | 0.726721 | -0.048873 | -6.30% | 0.773234 | 0.773234 | 0.716884 | 0.00 |
Apr 01 2024 | 0.775594 | -0.015498 | -1.96% | 0.777027 | 0.784871 | 0.757195 | 0.00 |
Mar 31 2024 | 0.791091 | 0.017824 | 2.31% | 0.774024 | 0.791655 | 0.773898 | 0.00 |
Mar 30 2024 | 0.773267 | -0.002606 | -0.34% | 0.775379 | 0.780833 | 0.772538 | 0.00 |
Mar 29 2024 | 0.775874 | -0.009574 | -1.22% | 0.785533 | 0.787319 | 0.767057 | 0.00 |
Mar 28 2024 | 0.785448 | 0.016965 | 2.21% | 0.771477 | 0.794864 | 0.765362 | 0.00 |
Mar 27 2024 | 0.768484 | -0.008513 | -1.10% | 0.777027 | 0.795816 | 0.759018 | 0.00 |
Mar 26 2024 | 0.776997 | 0.000798 | 0.10% | 0.774567 | 0.794222 | 0.770519 | 0.00 |
Mar 25 2024 | 0.776199 | 0.028769 | 3.85% | 0.707414 | 0.797088 | 0.704502 | 0.00 |
Mar 24 2024 | 0.74743 | 0.033097 | 4.63% | 0.711299 | 0.750056 | 0.708642 | 0.00 |
Mar 23 2024 | 0.714333 | 0.010194 | 1.45% | 0.707411 | 0.731235 | 0.699738 | 0.00 |
Mar 22 2024 | 0.704139 | -0.022609 | -3.11% | 0.727074 | 0.739638 | 0.691647 | 0.00 |
Mar 21 2024 | 0.726748 | -0.026099 | -3.47% | 0.754012 | 0.757003 | 0.717509 | 0.00 |
Mar 20 2024 | 0.752847 | 0.062409 | 9.04% | 0.68979 | 0.756012 | 0.67544 | 0.00 |
Mar 19 2024 | 0.690438 | -0.06187 | -8.22% | 0.751595 | 0.756108 | 0.683183 | 0.00 |
Mar 18 2024 | 0.752307 | -0.006543 | -0.86% | 0.707414 | 0.797088 | 0.704502 | 0.00 |
Mar 17 2024 | 0.75885 | 0.034862 | 4.82% | 0.728609 | 0.763967 | 0.716877 | 0.00 |
Mar 16 2024 | 0.723988 | -0.048901 | -6.33% | 0.77212 | 0.777 | 0.721747 | 0.00 |
Mar 15 2024 | 0.772889 | -0.020406 | -2.57% | 0.707414 | 0.797088 | 0.704502 | 0.00 |
Mar 14 2024 | 0.793295 | -0.018339 | -2.26% | 0.810872 | 0.819 | 0.761744 | 0.00 |
Mar 13 2024 | 0.811633 | 0.018281 | 2.30% | 0.792556 | 0.818154 | 0.791844 | 0.00 |
Mar 12 2024 | 0.793353 | -0.007596 | -0.95% | 0.802815 | 0.80998 | 0.768552 | 0.00 |
Mar 11 2024 | 0.800949 | 0.034572 | 4.51% | 0.707414 | 0.809183 | 0.704502 | 0.00 |
Mar 10 2024 | 0.766377 | 0.005853 | 0.77% | 0.760202 | 0.776918 | 0.757971 | 0.00 |
Mar 09 2024 | 0.760524 | 0.00227 | 0.30% | 0.758275 | 0.762378 | 0.755411 | 0.00 |
Mar 08 2024 | 0.758254 | 0.013609 | 1.83% | 0.743551 | 0.777398 | 0.737905 | 0.00 |
Mar 07 2024 | 0.744645 | 0.011056 | 1.51% | 0.732393 | 0.755522 | 0.729763 | 0.00 |
Mar 06 2024 | 0.733589 | 0.019236 | 2.69% | 0.707414 | 0.75036 | 0.697583 | 0.00 |
Mar 05 2024 | 0.714353 | -0.038285 | -5.09% | 0.758171 | 0.766561 | 0.673667 | 0.00 |
Mar 04 2024 | 0.752638 | 0.053455 | 7.65% | 0.679302 | 0.760144 | 0.675012 | 0.00 |
Mar 03 2024 | 0.699182 | 0.010653 | 1.55% | 0.688197 | 0.702089 | 0.682448 | 0.00 |
Mar 02 2024 | 0.688529 | -0.005695 | -0.82% | 0.693497 | 0.693497 | 0.684178 | 0.00 |
Mar 01 2024 | 0.694224 | 0.012146 | 1.78% | 0.679302 | 0.700965 | 0.675012 | 0.00 |
Feb 29 2024 | 0.682078 | -0.011544 | -1.66% | 0.691675 | 0.706599 | 0.67173 | 0.00 |
Feb 28 2024 | 0.693622 | 0.06095 | 9.63% | 0.633148 | 0.710382 | 0.629833 | 0.00 |
Feb 27 2024 | 0.632672 | 0.027452 | 4.54% | 0.60634 | 0.639254 | 0.605119 | 0.00 |
Feb 26 2024 | 0.60522 | 0.030633 | 5.33% | 0.503658 | 0.610028 | 0.502419 | 0.00 |
Feb 25 2024 | 0.574587 | 0.002302 | 0.40% | 0.57238 | 0.576701 | 0.569279 | 0.00 |
Feb 24 2024 | 0.572286 | 0.007628 | 1.35% | 0.563327 | 0.573765 | 0.561494 | 0.00 |
Feb 23 2024 | 0.564658 | -0.004806 | -0.84% | 0.56943 | 0.571576 | 0.560985 | 0.00 |
Feb 22 2024 | 0.569464 | -0.007236 | -1.25% | 0.574838 | 0.57749 | 0.565424 | 0.00 |
Feb 21 2024 | 0.5767 | -0.003974 | -0.68% | 0.580077 | 0.581495 | 0.562604 | 0.00 |
Feb 20 2024 | 0.580674 | 0.00609 | 1.06% | 0.575048 | 0.587848 | 0.564107 | 0.00 |
Feb 19 2024 | 0.574584 | -0.004181 | -0.72% | 0.503658 | 0.582664 | 0.502419 | 0.00 |
Feb 18 2024 | 0.578765 | 0.004418 | 0.77% | 0.573254 | 0.581628 | 0.568642 | 0.00 |
Feb 17 2024 | 0.574347 | -0.005368 | -0.93% | 0.579012 | 0.57951 | 0.562503 | 0.00 |
Feb 16 2024 | 0.579714 | 0.002896 | 0.50% | 0.576614 | 0.583012 | 0.573361 | 0.00 |
Feb 15 2024 | 0.576818 | 0.000952 | 0.17% | 0.575389 | 0.58671 | 0.570109 | 0.00 |
Feb 14 2024 | 0.575866 | 0.024457 | 4.44% | 0.552106 | 0.577847 | 0.546984 | 0.00 |
Feb 13 2024 | 0.551409 | -0.003919 | -0.71% | 0.554658 | 0.559234 | 0.537217 | 0.00 |
Feb 12 2024 | 0.555328 | 0.020418 | 3.82% | 0.503658 | 0.558652 | 0.502419 | 0.00 |
Feb 11 2024 | 0.53491 | 0.00408 | 0.77% | 0.52947 | 0.539013 | 0.528318 | 0.00 |
Feb 10 2024 | 0.53083 | 0.007284 | 1.39% | 0.524259 | 0.534658 | 0.520641 | 0.00 |
Feb 09 2024 | 0.523546 | 0.019996 | 3.97% | 0.503658 | 0.535084 | 0.502419 | 0.00 |
Feb 08 2024 | 0.50355 | 0.01197 | 2.44% | 0.493038 | 0.506279 | 0.492466 | 0.00 |
Feb 07 2024 | 0.49158 | 0.012884 | 2.69% | 0.478505 | 0.492622 | 0.474728 | 0.00 |
Feb 06 2024 | 0.478696 | 0.005282 | 1.12% | 0.473468 | 0.481173 | 0.471987 | 0.00 |
Feb 05 2024 | 0.473414 | 0.001158 | 0.25% | 0.499543 | 0.502006 | 0.469516 | 0.00 |
Feb 04 2024 | 0.472256 | -0.004672 | -0.98% | 0.477032 | 0.478329 | 0.470315 | 0.00 |
Feb 03 2024 | 0.476928 | -0.002213 | -0.46% | 0.479333 | 0.481202 | 0.476604 | 0.00 |
Feb 02 2024 | 0.479141 | 0.001405 | 0.29% | 0.478125 | 0.482072 | 0.472682 | 0.00 |
Feb 01 2024 | 0.477736 | 0.004721 | 1.00% | 0.472694 | 0.48025 | 0.464768 | 0.00 |
Jan 31 2024 | 0.473015 | -0.002315 | -0.49% | 0.477396 | 0.485472 | 0.469826 | 0.00 |
Jan 30 2024 | 0.47533 | -0.004624 | -0.96% | 0.479312 | 0.485864 | 0.474081 | 0.00 |
Jan 29 2024 | 0.479954 | 0.013237 | 2.84% | 0.499543 | 0.502006 | 0.46454 | 0.00 |
Jan 28 2024 | 0.466717 | -0.00095 | -0.20% | 0.467643 | 0.474998 | 0.461955 | 0.00 |
Jan 27 2024 | 0.467667 | 0.002846 | 0.61% | 0.463828 | 0.468304 | 0.459746 | 0.00 |
Jan 26 2024 | 0.464821 | 0.021673 | 4.89% | 0.443119 | 0.468743 | 0.442237 | 0.00 |
Jan 25 2024 | 0.443148 | -0.002602 | -0.58% | 0.444619 | 0.446839 | 0.438738 | 0.00 |
Jan 24 2024 | 0.44575 | 0.00453 | 1.03% | 0.442795 | 0.449229 | 0.437579 | 0.00 |