RotoHive Historical Data - ROTOUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RotoHive (Cryptocurrency:ROTOUSD)
RotoHive (Cryptocurrency:ROTOUSD) Historical

RotoHive (ROTOUSD)

0.714028

0.009065

( 1.29% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.70500861	0.02431088	3.57	0.68024118	0.71185898	0.67541091	0
1713397800	0.68069773	-0.0266	-3.76	0.70866795	0.71548246	0.66451526	0
1713311400	0.70729732	0.00312631	0.44	0.70400551	0.71353264	0.68513573	0
1713225000	0.70417101	-0.026118	-3.58	0.71395	0.74199492	0.69007723	0
1713138600	0.73028853	0.01449604	2.03	0.71395	0.73091324	0.69007723	0
1713052200	0.71579249	-0.029339	-3.94	0.74476282	0.75418772	0.68378186	0
1712965800	0.7451319	-0.03265	-4.20	0.7770999	0.79026993	0.7329108	0
1712879400	0.77778188	-0.005402	-0.69	0.78320878	0.79096302	0.77220912	0
1712793000	0.78318403	0.01531245	1.99	0.76717605	0.78908734	0.74972019	0
1712706600	0.76787158	-0.028104	-3.53	0.79483004	0.79638437	0.75789601	0
1712620200	0.795976	0.02525095	3.28	0.77702686	0.80676631	0.76047409	0
1712533800	0.77072505	0.00531789	0.69	0.76484538	0.7798255	0.76483295	0
1712447400	0.76540716	0.01070074	1.42	0.75228951	0.77247841	0.74925388	0
1712361000	0.75470642	-0.005146	-0.68	0.7606154	0.76273661	0.73277393	0
1712274600	0.75985283	0.02569428	3.50	0.73338798	0.76925597	0.7227695	0
1712188200	0.73415855	0.00743745	1.02	0.7270208	0.74293698	0.7170156	0
1712101800	0.7267211	-0.048873	-6.30	0.77323365	0.77323365	0.71688384	0
1712015400	0.77559385	-0.015498	-1.96	0.77702686	0.78487089	0.75719538	0
1711929000	0.79109145	0.01782405	2.31	0.77402364	0.79165499	0.77389843	0
1711842600	0.7732674	-0.002606	-0.34	0.77537873	0.78083316	0.7725378	0
1711756200	0.77587368	-0.009574	-1.22	0.78553334	0.787319	0.76705739	0
1711669800	0.78544809	0.01696457	2.21	0.77147686	0.79486389	0.76536153	0
1711583400	0.76848352	-0.008513	-1.10	0.77702686	0.79581638	0.75901811	0
1711497000	0.77699689	0.0007982	0.10	0.77456699	0.79422198	0.77051871	0
1711410600	0.77619869	0.02876887	3.85	0.70741354	0.79708767	0.70450245	0
1711324200	0.74742982	0.03309732	4.63	0.71129898	0.75005608	0.7086422	0
1711237800	0.7143325	0.01019357	1.45	0.70741099	0.73123481	0.69973778	0
1711151400	0.70413893	-0.022609	-3.11	0.72707442	0.73963839	0.69164677	0
1711065000	0.72674763	-0.026099	-3.47	0.75401212	0.7570029	0.71750943	0
1710978600	0.75284662	0.06240909	9.04	0.68978985	0.75601189	0.67544043	0
1710892200	0.69043753	-0.06187	-8.22	0.75159454	0.75610769	0.6831828	0
1710805800	0.75230738	-0.006543	-0.86	0.70741354	0.79708767	0.70450245	0
1710719400	0.75884994	0.03486166	4.82	0.72860943	0.7639666	0.71687718	0
1710633000	0.72398828	-0.048901	-6.33	0.77212044	0.777	0.72174741	0
1710546600	0.77288889	-0.020406	-2.57	0.70741354	0.79708767	0.70450245	0
1710460200	0.79329468	-0.018339	-2.26	0.81087209	0.81899951	0.76174371	0
1710373800	0.81163333	0.0182807	2.30	0.79255587	0.81815436	0.79184403	0
1710287400	0.79335263	-0.007596	-0.95	0.80281482	0.80997998	0.76855234	0
1710201000	0.8009488	0.03457206	4.51	0.70741354	0.80918267	0.70450245	0
1710114600	0.76637674	0.00585259	0.77	0.7602017	0.77691786	0.75797138	0
1710028200	0.76052415	0.00226995	0.30	0.75827507	0.76237841	0.7554105	0
1709941800	0.7582542	0.01360937	1.83	0.74355103	0.77739793	0.73790491	0
1709855400	0.74464483	0.01105582	1.51	0.73239287	0.7555215	0.72976295	0
1709769000	0.73358901	0.01923642	2.69	0.70741354	0.75036	0.69758305	0
1709682600	0.71435259	-0.038285	-5.09	0.75817051	0.76656089	0.67366654	0
1709596200	0.7526376	0.05345538	7.65	0.67930235	0.76014354	0.6750122	0
1709509800	0.69918222	0.01065333	1.55	0.688197	0.7020892	0.68244753	0
1709423400	0.68852889	-0.005695	-0.82	0.69349736	0.69349736	0.68417802	0
1709337000	0.69422408	0.01214596	1.78	0.67930235	0.700965	0.6750122	0
1709250600	0.68207812	-0.011544	-1.66	0.69167485	0.70659936	0.67172993	0
1709164200	0.69362246	0.06095021	9.63	0.6331481	0.71038212	0.62983264	0
1709077800	0.63267225	0.02745241	4.54	0.6063396	0.63925355	0.60511883	0
1708991400	0.60521984	0.03063256	5.33	0.50365794	0.61002802	0.50241907	0
1708905000	0.57458728	0.0023017	0.40	0.57237982	0.5767005	0.56927937	0
1708818600	0.57228558	0.00762759	1.35	0.56332699	0.57376543	0.5614935	0
1708732200	0.56465799	-0.004806	-0.84	0.56942966	0.57157585	0.56098478	0
1708645800	0.56946407	-0.007236	-1.25	0.57483836	0.57748971	0.56542412	0
1708559400	0.57670005	-0.003974	-0.68	0.58007689	0.5814947	0.5626035	0
1708473000	0.58067441	0.00609035	1.06	0.57504848	0.58784845	0.56410721	0
1708386600	0.57458406	-0.004181	-0.72	0.50365794	0.58266353	0.50241907	0
1708300200	0.57876487	0.00441835	0.77	0.57325406	0.58162834	0.56864245	0
1708213800	0.57434652	-0.005368	-0.93	0.57901218	0.57951035	0.56250315	0
1708127400	0.57971448	0.00289599	0.50	0.57661369	0.58301207	0.57336051	0
1708041000	0.57681849	0.00095216	0.17	0.57538936	0.5867097	0.57010932	0
1707954600	0.57586633	0.02445718	4.44	0.55210645	0.57784679	0.54698402	0
1707868200	0.55140915	-0.003919	-0.71	0.55465756	0.55923431	0.53721746	0
1707781800	0.55532844	0.02041811	3.82	0.50365794	0.55865156	0.50241907	0
1707695400	0.53491033	0.00408036	0.77	0.52947033	0.53901255	0.5283177	0
1707609000	0.53082997	0.00728427	1.39	0.52425921	0.53465814	0.52064094	0
1707522600	0.5235457	0.01999554	3.97	0.50365794	0.5350836	0.50241907	0
1707436200	0.50355016	0.01197035	2.44	0.49303813	0.50627865	0.49246581	0
1707349800	0.49157981	0.01288377	2.69	0.47850523	0.49262177	0.47472757	0
1707263400	0.47869604	0.00528215	1.12	0.47346794	0.48117279	0.47198687	0
1707177000	0.47341389	0.00115773	0.25	0.49954262	0.5020056	0.46951612	0
1707090600	0.47225616	-0.004672	-0.98	0.47703249	0.47832941	0.47031521	0
1707004200	0.4769277	-0.002213	-0.46	0.47933329	0.48120187	0.47660447	0
1706917800	0.4791406	0.00140482	0.29	0.47812461	0.48207233	0.47268184	0
1706831400	0.47773578	0.00472072	1.00	0.4726935	0.48025049	0.46476821	0
1706745000	0.47301506	-0.002315	-0.49	0.47739645	0.4854717	0.46982614	0
1706658600	0.47533008	-0.004624	-0.96	0.4793122	0.4858642	0.474081	0
1706572200	0.47995434	0.0132372	2.84	0.49954262	0.5020056	0.46454043	0
1706485800	0.46671714	-0.00095	-0.20	0.46764322	0.47499841	0.46195458	0
1706399400	0.46766708	0.00284637	0.61	0.46382793	0.46830389	0.45974612	0
1706313000	0.46482071	0.02167264	4.89	0.44311866	0.46874301	0.44223665	0
1706226600	0.44314807	-0.002602	-0.58	0.44461926	0.44683893	0.43873848	0
1706140200	0.44574958	0.00453025	1.03	0.44279454	0.44922865	0.43757853	0
1706053800	0.44121933	0.00244466	0.56	0.438667	0.44544777	0.4277143	0
1705967400	0.43877467	-0.022442	-4.87	0.49954262	0.5020056	0.43874981	0
1705881000	0.46121687	-0.001584	-0.34	0.4628559	0.46457573	0.46055664	0
1705794600	0.46280084	0.00127283	0.28	0.46135207	0.46427648	0.45985191	0
1705708200	0.46152801	0.00354024	0.77	0.45841323	0.46754054	0.44702541	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions