Volume | 824.01 |
|
|||||
News | - | ||||||
Day High | 1.70 | Low High |
|||||
Day Low | 1.64 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKUSD | Crypto | 1,294,059 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.050 | 3.03% | 1.70 | 1.66 | 1.69 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 1.70 | 1.64 | 1.65 | 0.280 - 69.49 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 10:18:47 | 43.53 | 1.70 | USD |
KeeperDAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOKUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.74 | 69.49 | 1.48 | 980.72 | -0.040 | -2.30% |
1 Month | 2.21 | 69.49 | 1.24 | 2,865.05 | -0.510 | -23.08% |
3 Months | 0.450 | 69.49 | 0.400 | 6,765.17 | 1.25 | 277.78% |
6 Months | 0.440 | 69.49 | 0.370 | 4,416.96 | 1.26 | 286.36% |
1 Year | 50.19 | 69.49 | 0.280 | 4,775.91 | -48.49 | -96.61% |
3 Years | 380.49 | 517.31 | 0.280 | 2,186.02 | -378.79 | -99.55% |
5 Years | 380.49 | 517.31 | 0.280 | 2,186.02 | -378.79 | -99.55% |