ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Augur Reputation v2

Augur Reputation v2 (REPEUR)

1.59
-0.020
( -1.24% )
Updated: 07:51:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.1611.18881118881.431.851.43852.26371105CX
40.4337.06896551721.161.850.514635850.62567216CX
12-0.08-4.790419161681.671.850.514634690.49017718CX
261.05053194.7337201330.539472.920.5056639075.117597CX
52-5.79-78.45528455287.387.880.50566235270.673322CX
156-28.57-94.728116710930.16490.5056688148.7553375CX
260-11.28-87.645687645712.8750.28486320.5056661651.0162955CX
DateCloseChangeChange %OpenHighLowVolume
17116698001.610.063.871.551.611.542593
17115834001.55-0.09-5.491.641.851.532706
17114970001.640.010.611.631.661.571747
17114106001.630.138.671.481.641.4810218
17113242001.500.001.51.521.463056
17112378001.5-0.02-1.321.521.621.453185
17111514001.520.096.291.431.651.43458
17110650001.430.010.701.421.431.391108
17109786001.420.021.431.421.451.382563
17108922001.4-0.16-10.261.561.661.344825
17108058001.560.021.301.511.561.58565
17107194001.54-0.02-1.281.561.581.511486
17106330001.560.010.651.521.611.522899
17105466001.55-0.02-1.271.551.581.5211595
17104602001.57-0.02-1.261.551.591.554638
17103738001.590.021.271.571.591.541399
17102874001.57-0.04-2.481.611.611.538052
17102010001.610.1913.381.431.731.4314632
17101146001.4200.001.421.431.41989
17100282001.42-0.01-0.701.431.430.514633358
17099418001.4300.001.431.441.41206
17098554001.43-0.07-4.671.51.51.432446
17097690001.50.032.041.481.511.3310993
17096826001.47-0.01-0.681.481.651.4312953
17095962001.480.096.471.411.511.3713732
17095098001.39-0.02-1.421.41.421.362657
17094234001.410.118.461.281.51.2711846
17093370001.30.1412.071.161.321.1513900
17092506001.16-0.07-5.691.231.241.134548
17091642001.230.076.031.161.261.147354
17090778001.160.043.571.121.161.12791
17089914001.12-0.01-0.881.131.131.18491
17089050001.1300.001.131.131.091003
17088186001.130.010.891.121.131.1309
17087322001.12-0.01-0.881.131.151.122731
17086458001.130.010.891.121.141.11711
17085594001.12-0.02-1.751.141.141.12279
17084730001.1400.001.141.141.12199
17083866001.140.010.881.121.21.18132
17083002001.130.010.891.121.131.1886
17082138001.120.010.901.111.121.091117
17081274001.110.043.741.071.111.072370
17080410001.07-0.02-1.831.091.11.063084
17079546001.090.021.871.071.11.051173
17078682001.0700.001.071.081.04986
17077818001.070.010.941.031.07113602
17076954001.06-0.04-3.641.11.131.043452
17076090001.1-0.03-2.651.131.131.08525
17075226001.130.032.731.11.221.16564
17074362001.10.021.851.081.221.053655
17073498001.080.010.931.071.111.04438
17072634001.07-0.01-0.931.081.10.9921908
17071770001.080.021.891.041.091.0410426
17070906001.06-0.01-0.931.071.091.0452
17070042001.0700.001.071.091.0420
17069178001.07-0.03-2.731.11.11.05419
17068314001.10.010.921.091.11.06333
17067450001.090.010.931.081.161.026476
17066586001.08-0.02-1.821.11.11.06316
17065722001.1-0.04-3.511.111.111.068807
17064858001.140.021.791.121.231.09535
17063994001.120.054.671.071.121.05396
17063130001.070.010.941.061.211.021788
17062266001.060.077.180.9891.070.9761172
17061402000.989-0.009-0.900.9981.020.961590
17060538000.9980.0060.600.99210.9263857
17059674000.992-0.098-8.991.081.150.96510511
17058810001.090.099.0011.10.9616564
170579460010.0111.110.9891.090.9891274
17057082000.989-0.091-8.431.081.110.9655428
17056218001.08-0.06-5.261.141.181.033761
17055354001.140.010.881.131.221.058306
17054490001.13-0.02-1.741.151.291.1129922
17053626001.15-0.37-24.341.521.590.81130917
17052762001.52-0.03-1.941.551.621.51532
17051898001.55-0.03-1.901.581.661.412543
17051034001.58-0.1-5.951.681.681.57473
17050170001.680.021.201.651.681.646590
17049306001.6600.001.661.681.64593
17048442001.660.010.611.651.661.63588
17047578001.65-0.04-2.371.641.691.618341
17046714001.690.031.811.661.71.65150
17045850001.66-0.03-1.781.691.691.65164
17044986001.690.021.201.671.691.65266
17044122001.670.021.211.651.671.65849
17043258001.65-0.03-1.791.681.711.641574
17042394001.6800.001.691.71.668570
17041530001.680.021.201.661.71.64160
17040666001.66-0.04-2.351.71.71.64872
17039802001.70.031.801.671.71.6772
17038938001.670.010.601.661.71.66410

Your Recent History

Delayed Upgrade Clock