We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16 | 11.1888111888 | 1.43 | 1.85 | 1.4 | 3852.26371105 | CX |
4 | 0.43 | 37.0689655172 | 1.16 | 1.85 | 0.51463 | 5850.62567216 | CX |
12 | -0.08 | -4.79041916168 | 1.67 | 1.85 | 0.51463 | 4690.49017718 | CX |
26 | 1.05053 | 194.733720133 | 0.53947 | 2.92 | 0.50566 | 39075.117597 | CX |
52 | -5.79 | -78.4552845528 | 7.38 | 7.88 | 0.50566 | 235270.673322 | CX |
156 | -28.57 | -94.7281167109 | 30.16 | 49 | 0.50566 | 88148.7553375 | CX |
260 | -11.28 | -87.6456876457 | 12.87 | 50.2848632 | 0.50566 | 61651.0162955 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 1.61 | 0.06 | 3.87 | 1.55 | 1.61 | 1.54 | 2593 |
1711583400 | 1.55 | -0.09 | -5.49 | 1.64 | 1.85 | 1.53 | 2706 |
1711497000 | 1.64 | 0.01 | 0.61 | 1.63 | 1.66 | 1.57 | 1747 |
1711410600 | 1.63 | 0.13 | 8.67 | 1.48 | 1.64 | 1.48 | 10218 |
1711324200 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 3056 |
1711237800 | 1.5 | -0.02 | -1.32 | 1.52 | 1.62 | 1.45 | 3185 |
1711151400 | 1.52 | 0.09 | 6.29 | 1.43 | 1.65 | 1.4 | 3458 |
1711065000 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.39 | 1108 |
1710978600 | 1.42 | 0.02 | 1.43 | 1.42 | 1.45 | 1.38 | 2563 |
1710892200 | 1.4 | -0.16 | -10.26 | 1.56 | 1.66 | 1.34 | 4825 |
1710805800 | 1.56 | 0.02 | 1.30 | 1.51 | 1.56 | 1.5 | 8565 |
1710719400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.51 | 1486 |
1710633000 | 1.56 | 0.01 | 0.65 | 1.52 | 1.61 | 1.52 | 2899 |
1710546600 | 1.55 | -0.02 | -1.27 | 1.55 | 1.58 | 1.52 | 11595 |
1710460200 | 1.57 | -0.02 | -1.26 | 1.55 | 1.59 | 1.55 | 4638 |
1710373800 | 1.59 | 0.02 | 1.27 | 1.57 | 1.59 | 1.54 | 1399 |
1710287400 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.53 | 8052 |
1710201000 | 1.61 | 0.19 | 13.38 | 1.43 | 1.73 | 1.43 | 14632 |
1710114600 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 1989 |
1710028200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 0.51463 | 3358 |
1709941800 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 1206 |
1709855400 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.43 | 2446 |
1709769000 | 1.5 | 0.03 | 2.04 | 1.48 | 1.51 | 1.33 | 10993 |
1709682600 | 1.47 | -0.01 | -0.68 | 1.48 | 1.65 | 1.43 | 12953 |
1709596200 | 1.48 | 0.09 | 6.47 | 1.41 | 1.51 | 1.37 | 13732 |
1709509800 | 1.39 | -0.02 | -1.42 | 1.4 | 1.42 | 1.36 | 2657 |
1709423400 | 1.41 | 0.11 | 8.46 | 1.28 | 1.5 | 1.27 | 11846 |
1709337000 | 1.3 | 0.14 | 12.07 | 1.16 | 1.32 | 1.15 | 13900 |
1709250600 | 1.16 | -0.07 | -5.69 | 1.23 | 1.24 | 1.13 | 4548 |
1709164200 | 1.23 | 0.07 | 6.03 | 1.16 | 1.26 | 1.14 | 7354 |
1709077800 | 1.16 | 0.04 | 3.57 | 1.12 | 1.16 | 1.12 | 791 |
1708991400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.13 | 1.1 | 8491 |
1708905000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.09 | 1003 |
1708818600 | 1.13 | 0.01 | 0.89 | 1.12 | 1.13 | 1.1 | 309 |
1708732200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.12 | 2731 |
1708645800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.1 | 1711 |
1708559400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.12 | 279 |
1708473000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.12 | 199 |
1708386600 | 1.14 | 0.01 | 0.88 | 1.12 | 1.2 | 1.1 | 8132 |
1708300200 | 1.13 | 0.01 | 0.89 | 1.12 | 1.13 | 1.1 | 886 |
1708213800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.09 | 1117 |
1708127400 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.07 | 2370 |
1708041000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.06 | 3084 |
1707954600 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.05 | 1173 |
1707868200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 986 |
1707781800 | 1.07 | 0.01 | 0.94 | 1.03 | 1.07 | 1 | 13602 |
1707695400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.13 | 1.04 | 3452 |
1707609000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.08 | 525 |
1707522600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.22 | 1.1 | 6564 |
1707436200 | 1.1 | 0.02 | 1.85 | 1.08 | 1.22 | 1.05 | 3655 |
1707349800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.04 | 438 |
1707263400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 0.992 | 1908 |
1707177000 | 1.08 | 0.02 | 1.89 | 1.04 | 1.09 | 1.04 | 10426 |
1707090600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.04 | 52 |
1707004200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.04 | 20 |
1706917800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.05 | 419 |
1706831400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.06 | 333 |
1706745000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.16 | 1.02 | 6476 |
1706658600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.06 | 316 |
1706572200 | 1.1 | -0.04 | -3.51 | 1.11 | 1.11 | 1.06 | 8807 |
1706485800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.23 | 1.09 | 535 |
1706399400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.05 | 396 |
1706313000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.21 | 1.02 | 1788 |
1706226600 | 1.06 | 0.07 | 7.18 | 0.989 | 1.07 | 0.976 | 1172 |
1706140200 | 0.989 | -0.009 | -0.90 | 0.998 | 1.02 | 0.96 | 1590 |
1706053800 | 0.998 | 0.006 | 0.60 | 0.992 | 1 | 0.926 | 3857 |
1705967400 | 0.992 | -0.098 | -8.99 | 1.08 | 1.15 | 0.965 | 10511 |
1705881000 | 1.09 | 0.09 | 9.00 | 1 | 1.1 | 0.961 | 6564 |
1705794600 | 1 | 0.011 | 1.11 | 0.989 | 1.09 | 0.989 | 1274 |
1705708200 | 0.989 | -0.091 | -8.43 | 1.08 | 1.11 | 0.965 | 5428 |
1705621800 | 1.08 | -0.06 | -5.26 | 1.14 | 1.18 | 1.03 | 3761 |
1705535400 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.05 | 8306 |
1705449000 | 1.13 | -0.02 | -1.74 | 1.15 | 1.29 | 1.11 | 29922 |
1705362600 | 1.15 | -0.37 | -24.34 | 1.52 | 1.59 | 0.811 | 30917 |
1705276200 | 1.52 | -0.03 | -1.94 | 1.55 | 1.62 | 1.5 | 1532 |
1705189800 | 1.55 | -0.03 | -1.90 | 1.58 | 1.66 | 1.41 | 2543 |
1705103400 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 473 |
1705017000 | 1.68 | 0.02 | 1.20 | 1.65 | 1.68 | 1.64 | 6590 |
1704930600 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.64 | 593 |
1704844200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.63 | 588 |
1704757800 | 1.65 | -0.04 | -2.37 | 1.64 | 1.69 | 1.61 | 8341 |
1704671400 | 1.69 | 0.03 | 1.81 | 1.66 | 1.7 | 1.65 | 150 |
1704585000 | 1.66 | -0.03 | -1.78 | 1.69 | 1.69 | 1.65 | 164 |
1704498600 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.65 | 266 |
1704412200 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.65 | 849 |
1704325800 | 1.65 | -0.03 | -1.79 | 1.68 | 1.71 | 1.64 | 1574 |
1704239400 | 1.68 | 0 | 0.00 | 1.69 | 1.7 | 1.66 | 8570 |
1704153000 | 1.68 | 0.02 | 1.20 | 1.66 | 1.7 | 1.64 | 160 |
1704066600 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.64 | 872 |
1703980200 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 72 |
1703893800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.7 | 1.66 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions