We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02895345 | -36.9083888699 | 0.0784468 | 0.07960816 | 0.04279727 | 1948448.85486 | CX |
| 4 | -0.02117299 | -29.9619168051 | 0.07066634 | 0.0914307 | 0.04279727 | 2035031.41637 | CX |
| 12 | 0.0074403 | 17.6926524949 | 0.04205305 | 0.1859126 | 0.03870641 | 1527207.15026 | CX |
| 26 | 0.0126583 | 34.3648237209 | 0.03683505 | 0.1859126 | 0.03289036 | 2394543.66929 | CX |
| 52 | -0.04314569 | -46.5739822002 | 0.09263904 | 0.1859126 | 0.03289036 | 2131525.86499 | CX |
| 156 | -0.77280176 | -93.9810720752 | 0.82229511 | 0.97721919 | 0.02793698 | 3699257.77546 | CX |
| 260 | 0.02740753 | 124.095596179 | 0.02208582 | 316677.3545 | 0.01645173 | 11126143.103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.0489103 | -0.002405 | -4.69 | 0.04770692 | 0.053013 | 0.04506245 | 1871777 |
| 1713138600 | 0.05131539 | 0.00385038 | 8.11 | 0.04770692 | 0.05247356 | 0.04506245 | 1522268 |
| 1713052200 | 0.04746501 | -0.009432 | -16.58 | 0.05689217 | 0.05895612 | 0.04279727 | 3905755 |
| 1712965800 | 0.05689751 | -0.015663 | -21.59 | 0.07270861 | 0.0744031 | 0.05538677 | 3557229 |
| 1712879400 | 0.07256047 | -0.00447 | -5.80 | 0.07697916 | 0.0771851 | 0.07147215 | 576523 |
| 1712793000 | 0.07703005 | 0.00012303 | 0.16 | 0.07690947 | 0.07857805 | 0.07264725 | 1331444 |
| 1712706600 | 0.07690702 | -0.001054 | -1.35 | 0.0784468 | 0.07960816 | 0.07537062 | 874143 |
| 1712620200 | 0.07796087 | 0.00027561 | 0.35 | 0.0647643 | 0.079665 | 0.06432302 | 1866374 |
| 1712533800 | 0.07768526 | 0.00110788 | 1.45 | 0.07594448 | 0.08455535 | 0.07463984 | 2892565 |
| 1712447400 | 0.07657738 | 0.00741265 | 10.72 | 0.06843531 | 0.07905101 | 0.06843531 | 1328759 |
| 1712361000 | 0.06916473 | -0.00335 | -4.62 | 0.07143564 | 0.07143564 | 0.06625165 | 1122680 |
| 1712274600 | 0.07251426 | 0.00768806 | 11.86 | 0.0647643 | 0.07449232 | 0.06432302 | 3221179 |
| 1712188200 | 0.0648262 | -0.004454 | -6.43 | 0.06979144 | 0.0703315 | 0.06375613 | 5082940 |
| 1712101800 | 0.06927981 | -0.016369 | -19.11 | 0.08599582 | 0.08856886 | 0.06865954 | 6257392 |
| 1712015400 | 0.08564914 | 0.00613139 | 7.71 | 0.08181831 | 0.0888511 | 0.07782354 | 4616924 |
| 1711929000 | 0.07951775 | 0.00301956 | 3.95 | 0.07656719 | 0.08111395 | 0.07656719 | 863753 |
| 1711842600 | 0.07649819 | -0.002621 | -3.31 | 0.07855317 | 0.07935757 | 0.07589424 | 958838 |
| 1711756200 | 0.07911926 | -0.00163 | -2.02 | 0.08064516 | 0.08280753 | 0.07744692 | 1101391 |
| 1711669800 | 0.08074902 | 0.00122841 | 1.54 | 0.0804086 | 0.08191921 | 0.07805277 | 830334 |
| 1711583400 | 0.07952061 | -0.003147 | -3.81 | 0.08249998 | 0.08393831 | 0.079292 | 872580 |
| 1711497000 | 0.08266753 | 0.0013988 | 1.72 | 0.08181831 | 0.0914307 | 0.08080256 | 4051097 |
| 1711410600 | 0.08126873 | 0.00865212 | 11.91 | 0.06893211 | 0.08541792 | 0.06866597 | 2897364 |
| 1711324200 | 0.07261661 | 0.00315569 | 4.54 | 0.06942438 | 0.07287414 | 0.06862204 | 858571 |
| 1711237800 | 0.06946092 | 0.00088525 | 1.29 | 0.06930651 | 0.07144824 | 0.06785792 | 837894 |
| 1711151400 | 0.06857567 | -0.002205 | -3.12 | 0.07091193 | 0.07269801 | 0.06666114 | 620804 |
| 1711065000 | 0.07078036 | 0.00125168 | 1.80 | 0.06893211 | 0.07180455 | 0.06776919 | 1526717 |
| 1710978600 | 0.06952868 | 0.00671259 | 10.69 | 0.06345271 | 0.07012149 | 0.05976026 | 765687 |
| 1710892200 | 0.06281609 | -0.007875 | -11.14 | 0.07066634 | 0.07119269 | 0.06123691 | 767886 |
| 1710805800 | 0.07069128 | -0.003121 | -4.23 | 0.04491258 | 0.1859126 | 0.04484536 | 961980 |
| 1710719400 | 0.07381222 | 0.00364998 | 5.20 | 0.0708373 | 0.07552972 | 0.06799063 | 652165 |
| 1710633000 | 0.07016224 | -0.010815 | -13.36 | 0.08064283 | 0.08199842 | 0.06858839 | 1011973 |
| 1710546600 | 0.08097719 | -0.008939 | -9.94 | 0.04491258 | 0.08602112 | 0.04484536 | 1815892 |
| 1710460200 | 0.0899166 | 0.0027651 | 3.17 | 0.08717817 | 0.09191061 | 0.08256535 | 1030205 |
| 1710373800 | 0.0871515 | 0.00435816 | 5.26 | 0.08168022 | 0.08827333 | 0.08159545 | 1382485 |
| 1710287400 | 0.08279334 | 0.00335404 | 4.22 | 0.07966189 | 0.08291443 | 0.07660324 | 1974908 |
| 1710201000 | 0.0794393 | 0.00750454 | 10.43 | 0.04491258 | 0.08026814 | 0.04484536 | 2592930 |
| 1710114600 | 0.07193476 | -0.003657 | -4.84 | 0.07559203 | 0.07585384 | 0.0697601 | 4130396 |
| 1710028200 | 0.07559213 | 0.00331987 | 4.59 | 0.0727067 | 0.07559213 | 0.07164271 | 827096 |
| 1709941800 | 0.07227226 | 6.2E-5 | 0.09 | 0.07316038 | 0.07325297 | 0.06810267 | 684088 |
| 1709855400 | 0.07220979 | 0.0038181 | 5.58 | 0.06803816 | 0.07379095 | 0.06661495 | 855247 |
| 1709769000 | 0.06839169 | 0.00506251 | 7.99 | 0.06270013 | 0.06907355 | 0.06091137 | 3039980 |
| 1709682600 | 0.06332918 | -0.010328 | -14.02 | 0.07320507 | 0.07443423 | 0.05316282 | 2561946 |
| 1709596200 | 0.07365671 | 0.00305694 | 4.33 | 0.04491258 | 0.07491822 | 0.04484536 | 1824764 |
| 1709509800 | 0.07059977 | -0.00239 | -3.27 | 0.0728759 | 0.0759575 | 0.06918453 | 1147562 |
| 1709423400 | 0.07298945 | 0.00338239 | 4.86 | 0.06854815 | 0.07308581 | 0.06765975 | 701618 |
| 1709337000 | 0.06960706 | 0.00538285 | 8.38 | 0.06443556 | 0.06970539 | 0.06443556 | 784207 |
| 1709250600 | 0.06422421 | -0.000144 | -0.22 | 0.06408339 | 0.06674838 | 0.06207362 | 1883482 |
| 1709164200 | 0.06436834 | 0.00484241 | 8.13 | 0.06007667 | 0.07020038 | 0.05990118 | 4173015 |
| 1709077800 | 0.05952593 | -0.002059 | -3.34 | 0.06170872 | 0.06279406 | 0.05789288 | 1038986 |
| 1708991400 | 0.06158445 | -0.001317 | -2.09 | 0.04491258 | 0.06253461 | 0.04484536 | 2640716 |
| 1708905000 | 0.0629012 | -0.000268 | -0.42 | 0.0631152 | 0.06468353 | 0.06090599 | 586850 |
| 1708818600 | 0.06316916 | 0.00536254 | 9.28 | 0.05802968 | 0.06515801 | 0.05603707 | 1475125 |
| 1708732200 | 0.05780662 | 0.00150739 | 2.68 | 0.05766368 | 0.06189372 | 0.05598487 | 3681409 |
| 1708645800 | 0.05629923 | 0.00332515 | 6.28 | 0.05247498 | 0.0585455 | 0.05203722 | 1999984 |
| 1708559400 | 0.05297408 | -0.001203 | -2.22 | 0.05386539 | 0.05412863 | 0.05036831 | 1017564 |
| 1708473000 | 0.05417746 | -0.000512 | -0.94 | 0.05513511 | 0.05514549 | 0.05049102 | 1399850 |
| 1708386600 | 0.0546892 | 0.00178509 | 3.37 | 0.04491258 | 0.05514829 | 0.04484536 | 1098539 |
| 1708300200 | 0.05290411 | 0.00073358 | 1.41 | 0.05208934 | 0.05369691 | 0.05142082 | 564123 |
| 1708213800 | 0.05217053 | -0.00031 | -0.59 | 0.05242937 | 0.05287744 | 0.04951537 | 933553 |
| 1708127400 | 0.05248046 | 0.00031899 | 0.61 | 0.05189941 | 0.05391007 | 0.05172463 | 725587 |
| 1708041000 | 0.05216147 | 0.00246772 | 4.97 | 0.04971752 | 0.05519905 | 0.0497145 | 2016165 |
| 1707954600 | 0.04969375 | 0.00079488 | 1.63 | 0.04849436 | 0.05072733 | 0.04826945 | 758300 |
| 1707868200 | 0.04889887 | 0.00122427 | 2.57 | 0.04768515 | 0.04929995 | 0.0466823 | 894687 |
| 1707781800 | 0.0476746 | 0.00232563 | 5.13 | 0.04491258 | 0.04819001 | 0.04459401 | 815113 |
| 1707695400 | 0.04534897 | -0.001137 | -2.45 | 0.04615124 | 0.04657531 | 0.04488 | 236218 |
| 1707609000 | 0.04648631 | 0.00089235 | 1.96 | 0.04606107 | 0.04688422 | 0.04476782 | 1077772 |
| 1707522600 | 0.04559396 | 0.00035836 | 0.79 | 0.04491258 | 0.04719812 | 0.04484536 | 643706 |
| 1707436200 | 0.0452356 | 4.7E-5 | 0.10 | 0.04493763 | 0.04592977 | 0.04440025 | 547312 |
| 1707349800 | 0.04518889 | 0.00276704 | 6.52 | 0.04274723 | 0.04627667 | 0.04270773 | 1235545 |
| 1707263400 | 0.04242185 | -0.000795 | -1.84 | 0.04320703 | 0.04364616 | 0.04238527 | 294691 |
| 1707177000 | 0.04321729 | 0.00106234 | 2.52 | 0.04650474 | 0.04825593 | 0.0419196 | 1339254 |
| 1707090600 | 0.04215495 | -0.002722 | -6.07 | 0.04421449 | 0.04426581 | 0.04214168 | 800079 |
| 1707004200 | 0.04487676 | 0.00014271 | 0.32 | 0.0452164 | 0.0452164 | 0.04388724 | 783330 |
| 1706917800 | 0.04473405 | 0.00150282 | 3.48 | 0.04331326 | 0.0450352 | 0.04269734 | 732800 |
| 1706831400 | 0.04323123 | 0.00091196 | 2.15 | 0.04196 | 0.04323622 | 0.0411133 | 556522 |
| 1706745000 | 0.04231927 | -0.001199 | -2.76 | 0.04263484 | 0.04378244 | 0.04100296 | 1042257 |
| 1706658600 | 0.04351853 | -0.00042 | -0.96 | 0.043806 | 0.04494906 | 0.04288509 | 993268 |
| 1706572200 | 0.04393883 | 0.00088343 | 2.05 | 0.04650474 | 0.04825593 | 0.04224919 | 631514 |
| 1706485800 | 0.0430554 | -0.000454 | -1.04 | 0.04382741 | 0.04427689 | 0.04207731 | 890150 |
| 1706399400 | 0.04350976 | 0.00032327 | 0.75 | 0.04318587 | 0.04368326 | 0.04223409 | 458836 |
| 1706313000 | 0.04318649 | 0.00173024 | 4.17 | 0.04148721 | 0.04330706 | 0.04083326 | 796438 |
| 1706226600 | 0.04145625 | 9.7E-5 | 0.23 | 0.04160698 | 0.04198055 | 0.03999577 | 602945 |
| 1706140200 | 0.04135928 | 0.00033998 | 0.83 | 0.04090955 | 0.04196114 | 0.04026541 | 721271 |
| 1706053800 | 0.0410193 | -0.000688 | -1.65 | 0.04205305 | 0.04258032 | 0.03870641 | 1238094 |
| 1705967400 | 0.04170711 | -0.003158 | -7.04 | 0.04650474 | 0.04825593 | 0.04149238 | 553366 |
| 1705881000 | 0.04486473 | -0.000154 | -0.34 | 0.04500513 | 0.04556399 | 0.04438334 | 480081 |
| 1705794600 | 0.0450187 | 0.0010957 | 2.49 | 0.04422438 | 0.04509637 | 0.04341014 | 538788 |
| 1705708200 | 0.043923 | -0.000251 | -0.57 | 0.04423812 | 0.04442257 | 0.04139695 | 335041 |
| 1705621800 | 0.04417445 | -0.00263 | -5.62 | 0.04683916 | 0.04696594 | 0.04324548 | 945528 |
| 1705535400 | 0.04680417 | -0.000704 | -1.48 | 0.04741185 | 0.04780687 | 0.04603875 | 441036 |
| 1705449000 | 0.04750775 | 0.00133374 | 2.89 | 0.04650474 | 0.04826112 | 0.0451277 | 647202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
