We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 5.15463917526 | 9.7E-7 | 1.08E-6 | 9.2E-7 | 843671.521266 | CX |
| 4 | -4.3E-7 | -29.6551724138 | 1.45E-6 | 1.61E-6 | 8.3E-7 | 1857040.42687 | CX |
| 12 | -2.3E-7 | -18.4 | 1.25E-6 | 1.69E-6 | 8.3E-7 | 1538338.48432 | CX |
| 26 | -3.9E-7 | -27.6595744681 | 1.41E-6 | 2.7E-6 | 8.3E-7 | 2368853.76373 | CX |
| 52 | -2.37E-6 | -69.9115044248 | 3.39E-6 | 3.7E-6 | 8.3E-7 | 2097430.39392 | CX |
| 156 | -1.408E-5 | -93.2450331126 | 1.51E-5 | 5.0E-5 | 8.3E-7 | 3609061.92441 | CX |
| 260 | -3.55E-6 | -77.6805251641 | 4.57E-6 | 43.73 | 8.3E-7 | 11074887.8102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.08E-6 | 1.02E-6 | 1117119 |
| 1713916200 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.03E-6 | 9.8E-7 | 497691 |
| 1713829800 | 9.9E-7 | 1.0E-8 | 1.02 | 1.01E-6 | 1.02E-6 | 9.8E-7 | 570887 |
| 1713743400 | 9.8E-7 | -4.0E-8 | -3.92 | 1.02E-6 | 1.02E-6 | 9.6E-7 | 950288 |
| 1713657000 | 1.02E-6 | 6.0E-8 | 6.25 | 9.7E-7 | 1.02E-6 | 9.6E-7 | 677043 |
| 1713570600 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 9.8E-7 | 9.2E-7 | 1165565 |
| 1713484200 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.9E-7 | 9.4E-7 | 927103 |
| 1713397800 | 9.7E-7 | 2.0E-8 | 2.11 | 9.5E-7 | 1.03E-6 | 9.2E-7 | 1333624 |
| 1713311400 | 9.5E-7 | -1.0E-8 | -1.04 | 9.6E-7 | 9.8E-7 | 9.3E-7 | 957275 |
| 1713225000 | 9.6E-7 | -1.0E-8 | -1.03 | 9.6E-7 | 1.0E-6 | 9.1E-7 | 1871846 |
| 1713138600 | 9.7E-7 | 7.0E-8 | 7.78 | 9.2E-7 | 9.9E-7 | 8.7E-7 | 1529665 |
| 1713052200 | 9.0E-7 | -1.5E-7 | -14.29 | 1.05E-6 | 1.08E-6 | 8.3E-7 | 3905755 |
| 1712965800 | 1.05E-6 | -2.5E-7 | -19.23 | 1.3E-6 | 1.33E-6 | 9.5E-7 | 3557547 |
| 1712879400 | 1.3E-6 | -7.0E-8 | -5.11 | 1.37E-6 | 1.37E-6 | 1.27E-6 | 576523 |
| 1712793000 | 1.37E-6 | -4.0E-8 | -2.84 | 1.41E-6 | 1.43E-6 | 1.34E-6 | 1331444 |
| 1712706600 | 1.41E-6 | 2.0E-8 | 1.44 | 1.39E-6 | 1.47E-6 | 1.37E-6 | 874143 |
| 1712620200 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.42E-6 | 1.35E-6 | 1866779 |
| 1712533800 | 1.42E-6 | 1.0E-8 | 0.71 | 1.4E-6 | 1.57E-6 | 1.37E-6 | 2892565 |
| 1712447400 | 1.41E-6 | 1.2E-7 | 9.30 | 1.29E-6 | 1.45E-6 | 1.28E-6 | 1328759 |
| 1712361000 | 1.29E-6 | -4.0E-8 | -3.01 | 1.32E-6 | 1.34E-6 | 1.25E-6 | 1122680 |
| 1712274600 | 1.33E-6 | 9.0E-8 | 7.26 | 1.24E-6 | 1.39E-6 | 1.23E-6 | 3231004 |
| 1712188200 | 1.24E-6 | -9.0E-8 | -6.77 | 1.34E-6 | 1.36E-6 | 1.22E-6 | 5082964 |
| 1712101800 | 1.33E-6 | -2.1E-7 | -13.64 | 1.55E-6 | 1.61E-6 | 1.32E-6 | 6257545 |
| 1712015400 | 1.54E-6 | 1.2E-7 | 8.45 | 1.42E-6 | 1.61E-6 | 1.35E-6 | 4616989 |
| 1711929000 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.46E-6 | 1.39E-6 | 863753 |
| 1711842600 | 1.39E-6 | -4.0E-8 | -2.80 | 1.43E-6 | 1.45E-6 | 1.38E-6 | 958838 |
| 1711756200 | 1.43E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.49E-6 | 1.4E-6 | 1101391 |
| 1711669800 | 1.44E-6 | -1.0E-8 | -0.69 | 1.45E-6 | 1.48E-6 | 1.4E-6 | 830334 |
| 1711583400 | 1.45E-6 | -5.0E-8 | -3.33 | 1.5E-6 | 1.59E-6 | 1.44E-6 | 872580 |
| 1711497000 | 1.5E-6 | 2.0E-8 | 1.35 | 1.49E-6 | 1.69E-6 | 1.47E-6 | 4051097 |
| 1711410600 | 1.48E-6 | 1.2E-7 | 8.82 | 1.37E-6 | 1.56E-6 | 1.35E-6 | 2897364 |
| 1711324200 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.39E-6 | 1.34E-6 | 858630 |
| 1711237800 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.41E-6 | 1.35E-6 | 837894 |
| 1711151400 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.39E-6 | 1.34E-6 | 620804 |
| 1711065000 | 1.37E-6 | 6.0E-8 | 4.58 | 1.31E-6 | 1.39E-6 | 1.3E-6 | 1526717 |
| 1710978600 | 1.31E-6 | 2.0E-8 | 1.55 | 1.29E-6 | 1.33E-6 | 1.25E-6 | 765687 |
| 1710892200 | 1.29E-6 | -3.0E-8 | -2.27 | 1.32E-6 | 1.34E-6 | 1.23E-6 | 774899 |
| 1710805800 | 1.32E-6 | -6.0E-8 | -4.35 | 1.38E-6 | 1.4E-6 | 1.31E-6 | 964015 |
| 1710719400 | 1.38E-6 | 1.0E-8 | 0.73 | 1.37E-6 | 1.4E-6 | 1.33E-6 | 652165 |
| 1710633000 | 1.37E-6 | -1.0E-7 | -6.80 | 1.48E-6 | 1.51E-6 | 1.31E-6 | 1011973 |
| 1710546600 | 1.47E-6 | -1.3E-7 | -8.13 | 1.59E-6 | 1.62E-6 | 1.43E-6 | 1832678 |
| 1710460200 | 1.6E-6 | 8.0E-8 | 5.26 | 1.53E-6 | 1.64E-6 | 1.46E-6 | 1030227 |
| 1710373800 | 1.52E-6 | 3.0E-8 | 2.01 | 1.48E-6 | 1.56E-6 | 1.46E-6 | 1389506 |
| 1710287400 | 1.49E-6 | 6.0E-8 | 4.20 | 1.43E-6 | 1.5E-6 | 1.4E-6 | 1974908 |
| 1710201000 | 1.43E-6 | 8.0E-8 | 5.93 | 1.36E-6 | 1.43E-6 | 1.31E-6 | 2592930 |
| 1710114600 | 1.35E-6 | -7.0E-8 | -4.93 | 1.42E-6 | 1.43E-6 | 1.29E-6 | 4130396 |
| 1710028200 | 1.42E-6 | 6.0E-8 | 4.41 | 1.36E-6 | 1.43E-6 | 1.35E-6 | 827096 |
| 1709941800 | 1.36E-6 | -2.0E-8 | -1.45 | 1.38E-6 | 1.4E-6 | 1.28E-6 | 684088 |
| 1709855400 | 1.38E-6 | 6.0E-8 | 4.55 | 1.31E-6 | 1.4E-6 | 1.29E-6 | 855247 |
| 1709769000 | 1.32E-6 | 8.0E-8 | 6.45 | 1.24E-6 | 1.33E-6 | 1.22E-6 | 3039980 |
| 1709682600 | 1.24E-6 | -1.4E-7 | -10.14 | 1.37E-6 | 1.42E-6 | 1.16E-6 | 2563512 |
| 1709596200 | 1.38E-6 | -4.0E-8 | -2.82 | 1.41E-6 | 1.45E-6 | 1.33E-6 | 1824764 |
| 1709509800 | 1.42E-6 | -7.0E-8 | -4.70 | 1.49E-6 | 1.55E-6 | 1.36E-6 | 1147562 |
| 1709423400 | 1.49E-6 | 8.0E-8 | 5.67 | 1.4E-6 | 1.5E-6 | 1.38E-6 | 703538 |
| 1709337000 | 1.41E-6 | 9.0E-8 | 6.82 | 1.32E-6 | 1.41E-6 | 1.32E-6 | 784207 |
| 1709250600 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.38E-6 | 1.28E-6 | 1883482 |
| 1709164200 | 1.33E-6 | -2.0E-8 | -1.48 | 1.35E-6 | 1.46E-6 | 1.28E-6 | 4174265 |
| 1709077800 | 1.35E-6 | -9.0E-8 | -6.25 | 1.44E-6 | 1.44E-6 | 1.3E-6 | 1042508 |
| 1708991400 | 1.44E-6 | -8.0E-8 | -5.26 | 1.52E-6 | 1.58E-6 | 1.42E-6 | 2640828 |
| 1708905000 | 1.52E-6 | -3.0E-8 | -1.94 | 1.55E-6 | 1.59E-6 | 1.49E-6 | 587364 |
| 1708818600 | 1.55E-6 | 1.1E-7 | 7.64 | 1.44E-6 | 1.61E-6 | 1.4E-6 | 1475245 |
| 1708732200 | 1.44E-6 | 5.0E-8 | 3.60 | 1.39E-6 | 1.59E-6 | 1.39E-6 | 3681409 |
| 1708645800 | 1.39E-6 | 1.0E-7 | 7.75 | 1.28E-6 | 1.44E-6 | 1.27E-6 | 1999984 |
| 1708559400 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.31E-6 | 1.23E-6 | 1017564 |
| 1708473000 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.34E-6 | 1.23E-6 | 1399850 |
| 1708386600 | 1.33E-6 | 4.0E-8 | 3.10 | 1.3E-6 | 1.33E-6 | 1.28E-6 | 1098539 |
| 1708300200 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.3E-6 | 1.26E-6 | 567411 |
| 1708213800 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.28E-6 | 1.23E-6 | 933553 |
| 1708127400 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.3E-6 | 1.25E-6 | 725587 |
| 1708041000 | 1.27E-6 | 6.0E-8 | 4.96 | 1.21E-6 | 1.34E-6 | 1.2E-6 | 2016165 |
| 1707954600 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.28E-6 | 1.2E-6 | 758300 |
| 1707868200 | 1.24E-6 | 3.0E-8 | 2.48 | 1.21E-6 | 1.25E-6 | 1.19E-6 | 894687 |
| 1707781800 | 1.21E-6 | 1.0E-8 | 0.83 | 1.19E-6 | 1.23E-6 | 1.18E-6 | 815113 |
| 1707695400 | 1.2E-6 | -4.0E-8 | -3.23 | 1.23E-6 | 1.23E-6 | 1.19E-6 | 236218 |
| 1707609000 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.26E-6 | 1.22E-6 | 1077772 |
| 1707522600 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.28E-6 | 1.23E-6 | 643706 |
| 1707436200 | 1.25E-6 | -4.0E-8 | -3.10 | 1.28E-6 | 1.29E-6 | 1.24E-6 | 547962 |
| 1707349800 | 1.29E-6 | 5.0E-8 | 4.03 | 1.24E-6 | 1.33E-6 | 1.24E-6 | 1284118 |
| 1707263400 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.28E-6 | 1.24E-6 | 294850 |
| 1707177000 | 1.27E-6 | 1.0E-8 | 0.79 | 1.25E-6 | 1.28E-6 | 1.23E-6 | 1339465 |
| 1707090600 | 1.26E-6 | -6.0E-8 | -4.55 | 1.32E-6 | 1.32E-6 | 1.25E-6 | 800212 |
| 1707004200 | 1.32E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.32E-6 | 1.29E-6 | 783330 |
| 1706917800 | 1.31E-6 | 3.0E-8 | 2.34 | 1.28E-6 | 1.33E-6 | 1.26E-6 | 732800 |
| 1706831400 | 1.28E-6 | 3.0E-8 | 2.40 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 556522 |
| 1706745000 | 1.25E-6 | -4.0E-8 | -3.10 | 1.27E-6 | 1.29E-6 | 1.22E-6 | 1043016 |
| 1706658600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.31E-6 | 1.26E-6 | 993396 |
| 1706572200 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.28E-6 | 631514 |
| 1706485800 | 1.3E-6 | -1.0E-8 | -0.76 | 1.31E-6 | 1.33E-6 | 1.28E-6 | 890150 |
| 1706399400 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.32E-6 | 1.29E-6 | 458836 |
| 1706313000 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.33E-6 | 1.29E-6 | 797740 |
| 1706226600 | 1.32E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.33E-6 | 1.28E-6 | 602945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
