Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSD | Crypto | 29,550,126 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000523 | -1.06% | 0.048707 | 0.04833 | 0.04984 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.75 | 45.79 | 0.048413 | 0.04923 | 0.037688 - 154.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:51:13 | 4,730.00 | 0.048753 | USD |
QUICKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049061 | 45.73 | 0.046094 | 1,351,383.78 | -0.000354 | -0.72% |
| 1 Month | 0.046148 | 45.87 | 0.042252 | 1,313,942.89 | 0.002559 | 5.55% |
| 3 Months | 0.041972 | 112.28 | 0.038025 | 1,164,483.88 | 0.006736 | 16.05% |
| 6 Months | 58.57 | 112.28 | 0.037688 | 980,029.30 | -58.52 | -99.92% |
| 1 Year | 55.70 | 154.06 | 0.037688 | 504,277.56 | -55.65 | -99.91% |
| 3 Years | 568.45 | 1,776.06 | 0.037688 | 180,204.25 | -568.40 | -99.99% |
| 5 Years | 568.45 | 1,776.06 | 0.037688 | 180,204.25 | -568.40 | -99.99% |
QUICKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.049242 | -0.002172 | -4.22% | 0.051011 | 0.05243 | 0.048989 | 1,191,565.00 |
| Nov 28 2023 | 0.051414 | 0.003384 | 7.05% | 0.048058 | 0.051563 | 0.046865 | 2,424,631.00 |
| Nov 27 2023 | 0.04803 | -0.000345 | -0.71% | 0.051 | 0.053529 | 0.046094 | 675,935.00 |
| Nov 26 2023 | 0.048375 | -0.001546 | -3.10% | 45.73 | 45.73 | 0.047875 | 805,247.00 |
| Nov 25 2023 | 0.049921 | 0.000886 | 1.81% | 0.049063 | 0.050207 | 0.04866 | 1,558,855.00 |
| Nov 24 2023 | 0.049035 | 0.00019 | 0.39% | 45.14 | 45.16 | 0.047814 | 1,016,251.00 |
| Nov 23 2023 | 0.048845 | 0.000188 | 0.39% | 0.049061 | 0.050819 | 0.048365 | 713,955.00 |
| Nov 22 2023 | 0.048657 | 0.001158 | 2.44% | 43.36 | 43.36 | 0.047212 | 229,280.00 |
| Nov 21 2023 | 0.047499 | -0.004246 | -8.21% | 45.32 | 45.40 | 0.0472 | 1,302,429.00 |
| Nov 20 2023 | 0.051746 | -0.002264 | -4.19% | 0.051 | 0.053529 | 0.050239 | 379,881.00 |
| Nov 19 2023 | 0.054009 | 0.000958 | 1.81% | 0.053013 | 0.054024 | 0.051768 | 317,151.00 |
| Nov 18 2023 | 0.053051 | -0.001793 | -3.27% | 44.24 | 44.26 | 0.050725 | 435,983.00 |
| Nov 17 2023 | 0.054844 | -0.001616 | -2.86% | 0.057086 | 0.058625 | 0.05252 | 737,265.00 |
| Nov 16 2023 | 0.056461 | 0.002005 | 3.68% | 45.78 | 45.87 | 0.054692 | 3,832,797.00 |
| Nov 15 2023 | 0.054456 | 0.003957 | 7.83% | 43.01 | 43.09 | 0.050278 | 1,658,437.00 |
| Nov 14 2023 | 0.050499 | -0.000973 | -1.89% | 0.051001 | 0.053497 | 0.048035 | 1,000,695.00 |
| Nov 13 2023 | 0.051473 | -0.00183 | -3.43% | 0.051 | 0.053646 | 0.050239 | 477,535.00 |
| Nov 12 2023 | 0.053302 | 0.002602 | 5.13% | 0.050906 | 0.057828 | 0.049437 | 7,023,693.00 |
| Nov 11 2023 | 0.050701 | -0.001657 | -3.16% | 45.18 | 45.26 | 0.049893 | 708,026.00 |
| Nov 10 2023 | 0.052357 | 0.001697 | 3.35% | 0.051 | 0.053529 | 0.050239 | 1,501,649.00 |
| Nov 09 2023 | 0.05066 | 0.002344 | 4.85% | 0.048147 | 43.42 | 0.048087 | 2,042,750.00 |
| Nov 08 2023 | 0.048316 | 0.000109 | 0.23% | 0.048451 | 0.04956 | 0.047213 | 728,927.00 |
| Nov 07 2023 | 0.048207 | -0.001554 | -3.12% | 42.36 | 42.39 | 0.046807 | 564,722.00 |
| Nov 06 2023 | 0.049761 | 0.00345 | 7.45% | 0.043332 | 42.14 | 0.042252 | 883,015.00 |
| Nov 05 2023 | 0.046311 | 0.000017 | 0.04% | 42.46 | 42.47 | 0.044723 | 1,239,574.00 |
| Nov 04 2023 | 0.046294 | 0.000832 | 1.83% | 0.045465 | 0.046978 | 0.04486 | 460,084.00 |
| Nov 03 2023 | 0.045462 | -0.000918 | -1.98% | 0.046051 | 0.046198 | 0.043626 | 443,189.00 |
| Nov 02 2023 | 0.046381 | 0.000641 | 1.40% | 0.046148 | 0.049548 | 0.045676 | 1,326,191.00 |
| Nov 01 2023 | 0.04574 | 0.000363 | 0.80% | 0.043332 | 112.28 | 0.042252 | 768,502.00 |
| Oct 31 2023 | 0.045376 | 0.000868 | 1.95% | 41.69 | 41.84 | 0.043051 | 2,100,463.00 |
| Oct 30 2023 | 0.044508 | 0.000722 | 1.65% | 0.043332 | 41.29 | 0.042252 | 221,718.00 |
| Oct 29 2023 | 0.043787 | 0.00015 | 0.34% | 41.21 | 41.22 | 0.042808 | 276,813.00 |
| Oct 28 2023 | 0.043636 | 0.000897 | 2.10% | 41.01 | 41.25 | 0.042911 | 247,687.00 |
