Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKEUR | Crypto | 29,091,276 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000278 | -0.63% | 0.043611 | 0.043611 | 0.044633 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043877 | 0.043964 | 0.042828 | 0.043889 | 0.034859 - 144.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:52:52 | 1,671.00 | 0.043495 | EUR |
QUICKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.44 | 41.50 | 0.040681 | 900,278.89 | -41.39 | -99.89% |
| 1 Month | 39.37 | 76.78 | 0.040583 | 1,247,586.08 | -39.32 | -99.89% |
| 3 Months | 28.90 | 76.78 | 0.035386 | 1,160,978.12 | -28.85 | -99.85% |
| 6 Months | 54.77 | 77.19 | 0.034859 | 951,473.97 | -54.73 | -99.92% |
| 1 Year | 48.86 | 144.19 | 0.034859 | 488,271.73 | -48.82 | -99.91% |
| 3 Years | 601.25 | 734.58 | 0.034859 | 207,069.46 | -601.21 | -99.99% |
| 5 Years | 601.25 | 734.58 | 0.034859 | 207,069.46 | -601.21 | -99.99% |
QUICKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.043913 | -0.000358 | -0.81% | 26.05 | 26.11 | 0.040681 | 675,935.00 |
| Nov 26 2023 | 0.044271 | -0.00139 | -3.04% | 0.045129 | 0.046055 | 0.043578 | 805,247.00 |
| Nov 25 2023 | 0.04566 | 0.000827 | 1.85% | 0.044835 | 0.045886 | 0.044287 | 1,558,855.00 |
| Nov 24 2023 | 0.044833 | 0.000052 | 0.12% | 41.42 | 41.42 | 0.043864 | 1,016,251.00 |
| Nov 23 2023 | 0.044781 | 0.000219 | 0.49% | 0.045034 | 0.046546 | 0.044421 | 713,955.00 |
| Nov 22 2023 | 0.044562 | 0.00099 | 2.27% | 0.043361 | 0.045995 | 0.043328 | 229,280.00 |
| Nov 21 2023 | 0.043572 | -0.00373 | -7.89% | 41.44 | 41.50 | 0.043383 | 1,302,429.00 |
| Nov 20 2023 | 0.047302 | -0.002196 | -4.44% | 26.05 | 41.24 | 0.040681 | 379,881.00 |
| Nov 19 2023 | 0.049499 | 0.00077 | 1.58% | 0.048709 | 0.049569 | 0.047499 | 317,151.00 |
| Nov 18 2023 | 0.048728 | -0.001575 | -3.13% | 40.61 | 40.62 | 0.046553 | 435,983.00 |
| Nov 17 2023 | 0.050303 | -0.001799 | -3.45% | 0.052732 | 0.053966 | 0.048298 | 737,265.00 |
| Nov 16 2023 | 0.052102 | 0.001809 | 3.60% | 42.27 | 42.27 | 0.050433 | 3,832,797.00 |
| Nov 15 2023 | 0.050293 | 0.003873 | 8.34% | 39.59 | 39.69 | 0.04629 | 1,658,437.00 |
| Nov 14 2023 | 0.04642 | -0.00174 | -3.61% | 41.25 | 41.25 | 0.044189 | 1,000,623.00 |
| Nov 13 2023 | 0.04816 | -0.001766 | -3.54% | 26.05 | 26.11 | 0.040681 | 477,535.00 |
| Nov 12 2023 | 0.049926 | 0.002421 | 5.10% | 0.04777 | 0.054382 | 0.046354 | 7,023,693.00 |
| Nov 11 2023 | 0.047505 | -0.001528 | -3.12% | 42.31 | 42.39 | 0.047082 | 708,026.00 |
| Nov 10 2023 | 0.049033 | 0.001509 | 3.17% | 0.047819 | 0.04988 | 0.047096 | 1,501,649.00 |
| Nov 09 2023 | 0.047525 | 0.002389 | 5.29% | 40.22 | 40.57 | 0.045042 | 2,042,750.00 |
| Nov 08 2023 | 0.045135 | 0.000115 | 0.26% | 0.045072 | 0.046071 | 0.043925 | 728,927.00 |
| Nov 07 2023 | 0.04502 | -0.001395 | -3.01% | 39.55 | 39.58 | 0.043813 | 564,722.00 |
| Nov 06 2023 | 0.046415 | 0.003275 | 7.59% | 26.05 | 26.11 | 0.040681 | 883,015.00 |
| Nov 05 2023 | 0.04314 | -0.000079 | -0.18% | 0.043219 | 39.60 | 0.041701 | 1,239,574.00 |
| Nov 04 2023 | 0.043219 | 0.0008 | 1.89% | 0.042408 | 0.043873 | 0.041842 | 460,084.00 |
| Nov 03 2023 | 0.042419 | -0.001322 | -3.02% | 0.043436 | 0.043572 | 0.041384 | 443,189.00 |
| Nov 02 2023 | 0.043741 | 0.000473 | 1.09% | 0.043642 | 0.046966 | 0.043243 | 1,326,191.00 |
| Nov 01 2023 | 0.043267 | 0.000341 | 0.79% | 26.05 | 76.78 | 0.040681 | 768,502.00 |
| Oct 31 2023 | 0.042926 | 0.000949 | 2.26% | 39.37 | 39.47 | 0.040583 | 2,100,463.00 |
| Oct 30 2023 | 0.041977 | 0.000368 | 0.88% | 26.05 | 26.11 | 0.04056 | 221,718.00 |
| Oct 29 2023 | 0.04161 | 0.000271 | 0.65% | 39.07 | 39.09 | 0.040538 | 276,813.00 |
| Oct 28 2023 | 0.041339 | 0.000886 | 2.19% | 38.79 | 39.04 | 0.040624 | 247,687.00 |
