ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QTUMETH Qtum

0.00134
-0.000012 (-0.89%)
03:02:02 - Realtime Data

QTUMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.001346 0.000042 3.22% 0.001305 0.001358 0.001281 14,556.00
Mar 27 2024 0.001304 -0.00002 -1.51% 0.001328 0.001337 0.001269 8,400.00
Mar 26 2024 0.001324 0.000062 4.91% 0.001262 0.001337 0.001257 13,834.00
Mar 25 2024 0.001262 -0.000021 -1.64% 0.001284 0.001299 0.001252 16,649.00
Mar 24 2024 0.001283 0.00001 0.79% 0.001276 0.001316 0.001275 16,026.00
Mar 23 2024 0.001273 0.000035 2.83% 0.001238 0.00129 0.001234 10,696.00
Mar 22 2024 0.001238 0.000021 1.73% 0.001217 0.001239 0.001198 7,434.00
Mar 21 2024 0.001217 0.00000700 0.58% 0.00121 0.001239 0.001184 8,205.00
Mar 20 2024 0.00121 -0.00000200 -0.17% 0.001222 0.001247 0.001195 21,257.00
Mar 19 2024 0.001212 -0.00002 -1.62% 0.001233 0.001247 0.001162 24,465.00
Mar 18 2024 0.001232 -0.000027 -2.14% 0.001253 0.0013 0.001222 10,592.00
Mar 17 2024 0.001259 0.00000100 0.08% 0.001254 0.001273 0.001209 15,840.00
Mar 16 2024 0.001258 -0.000072 -5.41% 0.00133 0.001356 0.001223 13,380.00
Mar 15 2024 0.00133 -0.00000200 -0.15% 0.001331 0.001365 0.001244 40,869.00
Mar 14 2024 0.001332 -0.000051 -3.69% 0.001366 0.001383 0.001297 16,381.00
Mar 13 2024 0.001383 0.000035 2.60% 0.001346 0.001383 0.001283 12,645.00
Mar 12 2024 0.001348 0.000058 4.50% 0.001286 0.001355 0.001248 22,157.00
Mar 11 2024 0.00129 0.00000500 0.39% 0.001287 0.001322 0.001254 31,828.00
Mar 10 2024 0.001285 -0.000051 -3.82% 0.00133 0.00137 0.001266 18,756.00
Mar 09 2024 0.001336 0.000038 2.93% 0.001298 0.00136 0.001274 18,878.00
Mar 08 2024 0.001298 0.00000100 0.08% 0.001293 0.001331 0.001225 22,228.00
Mar 07 2024 0.001297 -0.00000300 -0.23% 0.0013 0.001322 0.00126 9,523.00
Mar 06 2024 0.0013 -0.000077 -5.59% 0.001377 0.00147 0.00124 21,351.00
Mar 05 2024 0.001377 -0.000077 -5.30% 0.00143 0.001717 0.001333 78,605.00
Mar 04 2024 0.001454 0.000254 21.17% 0.001199 0.001782 0.00119 154,826.00
Mar 03 2024 0.0012 -0.000062 -4.91% 0.001263 0.001279 0.001102 19,254.00
Mar 02 2024 0.001262 0.000121 10.60% 0.001144 0.001266 0.001116 37,433.00
Mar 01 2024 0.001141 0.000066 6.14% 0.001089 0.001155 0.001077 27,360.00
Feb 29 2024 0.001075 0.000017 1.61% 0.001057 0.001116 0.001037 29,836.00
Feb 28 2024 0.001058 -0.00000700 -0.66% 0.001064 0.001128 0.001032 32,265.00
Feb 27 2024 0.001065 -0.000015 -1.39% 0.001079 0.001104 0.001043 25,200.00
Feb 26 2024 0.00108 -0.000019 -1.73% 0.001101 0.001101 0.001069 47,241.00
Feb 25 2024 0.001099 0.00000200 0.18% 0.001098 0.00115 0.001076 47,073.00
Feb 24 2024 0.001097 -0.00000500 -0.45% 0.0011 0.001113 0.001086 7,828.00
Feb 23 2024 0.001102 0.00000600 0.55% 0.001095 0.001128 0.00108 18,182.00
Feb 22 2024 0.001096 -0.000017 -1.53% 0.00112 0.001132 0.00109 13,893.00
Feb 21 2024 0.001113 -0.00000200 -0.18% 0.001121 0.001141 0.001103 7,448.00
Feb 20 2024 0.001115 -0.000025 -2.19% 0.001144 0.001163 0.001075 16,194.00
Feb 19 2024 0.00114 -0.000017 -1.47% 0.001151 0.001178 0.00113 30,188.00
Feb 18 2024 0.001157 -0.000031 -2.61% 0.001184 0.001221 0.00115 13,451.00
Feb 17 2024 0.001188 -0.00000400 -0.34% 0.001191 0.0012 0.001161 8,632.00
Feb 16 2024 0.001192 0.000019 1.62% 0.00118 0.001221 0.001151 18,221.00
Feb 15 2024 0.001173 0.000061 5.49% 0.001116 0.00129 0.001106 46,931.00
Feb 14 2024 0.001112 -0.000037 -3.22% 0.001149 0.001154 0.001112 10,437.00
Feb 13 2024 0.001149 -0.00000600 -0.52% 0.001149 0.001189 0.001125 9,563.00
Feb 12 2024 0.001155 -0.000038 -3.19% 0.001194 0.001207 0.001148 19,146.00
Feb 11 2024 0.001193 -0.00000400 -0.33% 0.001198 0.001205 0.001188 9,335.00
Feb 10 2024 0.001197 -0.000012 -0.99% 0.001209 0.00122 0.001184 8,939.00
Feb 09 2024 0.001209 -0.00000100 -0.08% 0.001213 0.00122 0.001186 9,719.00
Feb 08 2024 0.00121 0.00001 0.83% 0.0012 0.001216 0.001189 8,479.00
Feb 07 2024 0.0012 0.00000200 0.17% 0.001204 0.001213 0.001185 11,412.00
Feb 06 2024 0.001198 -0.000028 -2.28% 0.001227 0.00123 0.001194 11,433.00
Feb 05 2024 0.001226 -0.00001 -0.81% 0.001237 0.001247 0.00122 10,009.00
Feb 04 2024 0.001236 -0.000026 -2.06% 0.001262 0.001265 0.001235 10,007.00
Feb 03 2024 0.001262 0.00000800 0.64% 0.00125 0.001268 0.001243 3,597.00
Feb 02 2024 0.001254 0.000015 1.21% 0.001238 0.001254 0.001235 13,207.00
Feb 01 2024 0.001239 0.00000300 0.24% 0.001236 0.001259 0.001229 5,167.00
Jan 31 2024 0.001236 0.00000400 0.32% 0.001237 0.001257 0.001224 11,800.00
Jan 30 2024 0.001232 -0.000042 -3.30% 0.001274 0.001284 0.001232 14,437.00
Jan 29 2024 0.001274 -0.00000400 -0.31% 0.001279 0.001284 0.00127 6,624.00
Jan 28 2024 0.001278 -0.000011 -0.85% 0.001288 0.001295 0.001266 7,208.00
Jan 27 2024 0.001289 0.00000900 0.70% 0.00128 0.001301 0.001278 10,140.00
Jan 26 2024 0.00128 0.000011 0.87% 0.001269 0.001294 0.001254 8,375.00
Jan 25 2024 0.001269 -0.000018 -1.40% 0.001287 0.001291 0.001248 18,859.00
Jan 24 2024 0.001287 0.000024 1.90% 0.001263 0.001296 0.001232 15,318.00
Jan 23 2024 0.001263 0.000036 2.93% 0.001234 0.001264 0.0012 10,778.00
Jan 22 2024 0.001227 -0.00000300 -0.24% 0.001227 0.00124 0.001209 11,137.00
Jan 21 2024 0.00123 -0.000011 -0.89% 0.001246 0.00125 0.00123 11,226.00
Jan 20 2024 0.001241 0.000023 1.89% 0.001218 0.001249 0.001191 5,364.00
Jan 19 2024 0.001218 0.00000500 0.41% 0.00122 0.001238 0.001182 5,866.00
Jan 18 2024 0.001213 -0.00002 -1.62% 0.001233 0.001256 0.001209 13,733.00
Jan 17 2024 0.001233 0.000023 1.90% 0.00121 0.001241 0.001196 10,137.00
Jan 16 2024 0.00121 -0.000022 -1.79% 0.001232 0.001244 0.00121 7,317.00
Jan 15 2024 0.001232 0.00000700 0.57% 0.001228 0.001245 0.001216 9,435.00
Jan 14 2024 0.001225 0.000015 1.24% 0.00121 0.001243 0.001194 8,620.00
Jan 13 2024 0.00121 -0.000028 -2.26% 0.001238 0.001252 0.001209 7,130.00
Jan 12 2024 0.001238 -0.00003 -2.37% 0.001268 0.001332 0.001206 13,496.00
Jan 11 2024 0.001268 0.00005 4.11% 0.001221 0.001298 0.001207 20,184.00
Jan 10 2024 0.001218 -0.000062 -4.84% 0.001269 0.001298 0.0012 43,598.00
Jan 09 2024 0.00128 -0.000052 -3.90% 0.001335 0.001345 0.001249 14,564.00
Jan 08 2024 0.001332 0.00000100 0.08% 0.001342 0.001343 0.001264 17,909.00
Jan 07 2024 0.001331 -0.000075 -5.33% 0.001406 0.001424 0.001322 11,162.00
Jan 06 2024 0.001406 0.000025 1.81% 0.001381 0.001419 0.001332 11,840.00
Jan 05 2024 0.001381 -0.000054 -3.76% 0.001435 0.001441 0.001365 12,452.00
Jan 04 2024 0.001435 -0.00004 -2.71% 0.001477 0.001477 0.001407 10,640.00
Jan 03 2024 0.001475 -0.000104 -6.59% 0.001576 0.001581 0.001352 39,015.00
Jan 02 2024 0.001579 0.000012 0.77% 0.00155 0.001586 0.001515 12,252.00
Jan 01 2024 0.001567 -0.000063 -3.86% 0.001637 0.001665 0.001544 10,411.00
Dec 31 2023 0.00163 0.000092 5.98% 0.001541 0.00168 0.001508 35,762.00
Dec 30 2023 0.001538 0.00008 5.49% 0.001458 0.001538 0.001456 20,919.00

Your Recent History

Delayed Upgrade Clock