ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QTUMBTC Qtum

0.000069
0.00000055 (0.80%)
11:28:12 - Realtime Data

QTUMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00006790 0.00000200 3.03% 0.00006579 0.00006840 0.00006276 20,605.00
Mar 27 2024 0.00006590 -0.00000200 -2.94% 0.00006815 0.00006840 0.00006461 20,683.00
Mar 26 2024 0.00006798 0.00000300 4.63% 0.00006471 0.00006870 0.00006460 18,295.00
Mar 25 2024 0.00006481 -0.00000092 -1.40% 0.00006614 0.00006809 0.00006323 23,296.00
Mar 24 2024 0.00006573 -0.00000067 -1.01% 0.00006648 0.00006866 0.00006401 16,471.00
Mar 23 2024 0.00006640 0.00000200 3.09% 0.00006473 0.00006760 0.00006401 15,137.00
Mar 22 2024 0.00006473 -0.00000017 -0.26% 0.00006483 0.00006560 0.00006167 16,897.00
Mar 21 2024 0.00006490 0.00000200 3.18% 0.00006265 0.00006536 0.00006244 19,918.00
Mar 20 2024 0.00006290 0.00000043 0.69% 0.00006210 0.00006620 0.00006108 17,931.00
Mar 19 2024 0.00006247 -0.00000200 -3.12% 0.00006427 0.00006770 0.00006021 47,195.00
Mar 18 2024 0.00006418 -0.00000300 -4.47% 0.00006706 0.00006907 0.00006359 45,820.00
Mar 17 2024 0.00006714 -0.00000072 -1.06% 0.00006780 0.00006970 0.00006354 49,937.00
Mar 16 2024 0.00006786 -0.00000300 -4.21% 0.00007128 0.00007290 0.00006550 43,802.00
Mar 15 2024 0.00007129 -0.00000100 -1.38% 0.00007248 0.00007419 0.00006770 78,796.00
Mar 14 2024 0.00007240 -0.00000200 -2.67% 0.00007500 0.00007580 0.00007050 33,078.00
Mar 13 2024 0.00007488 -0.00000006 -0.08% 0.00007444 0.00007842 0.00007206 53,480.00
Mar 12 2024 0.00007494 0.00000200 2.75% 0.00007259 0.00007512 0.00006933 69,433.00
Mar 11 2024 0.00007269 0.00000026 0.36% 0.00007259 0.00007430 0.00007019 88,031.00
Mar 10 2024 0.00007243 -0.00000400 -5.24% 0.00007597 0.00007789 0.00007105 49,549.00
Mar 09 2024 0.00007630 0.00000200 2.70% 0.00007395 0.00007819 0.00007320 26,376.00
Mar 08 2024 0.00007400 -0.00000100 -1.33% 0.00007589 0.00007783 0.00007050 42,353.00
Mar 07 2024 0.00007501 -0.00000087 -1.15% 0.00007630 0.00007650 0.00007126 40,976.00
Mar 06 2024 0.00007588 -0.00000053 -0.69% 0.00007659 0.00008340 0.00006825 89,770.00
Mar 05 2024 0.00007641 -0.00000100 -1.29% 0.00007586 0.00009050 0.00007200 319,059.00
Mar 04 2024 0.00007750 0.00001100 16.55% 0.00006614 0.00009689 0.00006525 686,814.00
Mar 03 2024 0.00006646 -0.00000300 -4.30% 0.00006961 0.00007089 0.00005987 77,904.00
Mar 02 2024 0.00006978 0.00000700 11.16% 0.00006271 0.00006999 0.00006150 123,332.00
Mar 01 2024 0.00006271 0.00000300 5.06% 0.00005955 0.00006301 0.00005840 44,999.00
Feb 29 2024 0.00005930 0.00000200 3.49% 0.00005738 0.00006210 0.00005630 70,712.00
Feb 28 2024 0.00005724 -0.00000300 -4.94% 0.00006061 0.00006242 0.00005600 84,683.00
Feb 27 2024 0.00006071 -0.00000200 -3.18% 0.00006305 0.00006550 0.00005601 74,331.00
Feb 26 2024 0.00006283 -0.00000300 -4.52% 0.00006613 0.00006613 0.00006220 57,819.00
Feb 25 2024 0.00006630 0.00000200 3.13% 0.00006370 0.00007150 0.00006316 88,119.00
Feb 24 2024 0.00006380 0.00000060 0.95% 0.00006318 0.00006500 0.00006220 16,245.00
Feb 23 2024 0.00006320 -0.00000030 -0.47% 0.00006340 0.00006510 0.00006180 16,512.00
Feb 22 2024 0.00006350 -0.00000010 -0.16% 0.00006350 0.00006540 0.00006190 42,011.00
Feb 21 2024 0.00006360 -0.00000090 -1.40% 0.00006440 0.00006680 0.00005550 54,081.00
Feb 20 2024 0.00006450 -0.00000040 -0.62% 0.00006520 0.00006541 0.00006100 46,516.00
Feb 19 2024 0.00006490 0.00000100 1.57% 0.00006340 0.00006550 0.00006310 72,721.00
Feb 18 2024 0.00006370 -0.00000020 -0.31% 0.00006380 0.00006573 0.00006300 49,641.00
Feb 17 2024 0.00006390 -0.00000030 -0.47% 0.00006410 0.00006505 0.00006120 25,886.00
Feb 16 2024 0.00006420 0.00000030 0.47% 0.00006390 0.00006680 0.00006263 36,042.00
Feb 15 2024 0.00006390 0.00000400 6.68% 0.00005960 0.00007070 0.00005833 171,834.00
Feb 14 2024 0.00005990 -0.00000100 -1.63% 0.00006100 0.00006190 0.00005910 32,132.00
Feb 13 2024 0.00006120 0.00000000 0.00% 0.00006140 0.00006210 0.00006020 20,990.00
Feb 12 2024 0.00006120 -0.00000080 -1.29% 0.00006210 0.00006250 0.00006060 34,759.00
Feb 11 2024 0.00006200 -0.00000100 -1.58% 0.00006280 0.00006450 0.00006140 52,178.00
Feb 10 2024 0.00006310 -0.00000060 -0.94% 0.00006380 0.00006540 0.00006183 10,684.00
Feb 09 2024 0.00006370 -0.00000100 -1.54% 0.00006480 0.00006560 0.00006230 33,313.00
Feb 08 2024 0.00006480 -0.00000090 -1.37% 0.00006570 0.00006650 0.00006370 24,354.00
Feb 07 2024 0.00006570 -0.00000040 -0.61% 0.00006610 0.00006681 0.00006540 13,780.00
Feb 06 2024 0.00006610 0.00000000 0.00% 0.00006620 0.00006692 0.00006570 27,523.00
Feb 05 2024 0.00006610 -0.00000040 -0.60% 0.00006640 0.00006750 0.00006570 17,783.00
Feb 04 2024 0.00006650 -0.00000100 -1.48% 0.00006750 0.00006820 0.00006560 24,531.00
Feb 03 2024 0.00006750 0.00000050 0.75% 0.00006700 0.00006820 0.00006650 8,571.00
Feb 02 2024 0.00006700 0.00000061 0.92% 0.00006630 0.00007270 0.00006600 23,150.00
Feb 01 2024 0.00006639 0.00000009 0.14% 0.00006630 0.00006840 0.00006535 30,628.00
Jan 31 2024 0.00006630 -0.00000100 -1.48% 0.00006770 0.00006910 0.00006587 24,187.00
Jan 30 2024 0.00006760 -0.00000070 -1.02% 0.00006830 0.00006900 0.00006720 13,552.00
Jan 29 2024 0.00006830 -0.00000040 -0.58% 0.00006880 0.00006904 0.00006800 7,141.00
Jan 28 2024 0.00006870 -0.00000070 -1.01% 0.00006950 0.00007120 0.00006820 13,000.00
Jan 27 2024 0.00006940 0.00000000 0.00% 0.00006940 0.00007190 0.00006927 11,505.00
Jan 26 2024 0.00006940 -0.00000080 -1.14% 0.00007026 0.00007190 0.00006876 14,638.00
Jan 25 2024 0.00007020 -0.00000100 -1.39% 0.00007160 0.00007200 0.00006930 41,493.00
Jan 24 2024 0.00007170 0.00000070 0.99% 0.00007090 0.00007230 0.00006970 25,286.00
Jan 23 2024 0.00007100 -0.00000090 -1.25% 0.00007200 0.00007340 0.00006870 40,920.00
Jan 22 2024 0.00007190 -0.00000090 -1.24% 0.00007360 0.00007380 0.00007060 36,395.00
Jan 21 2024 0.00007280 -0.00000060 -0.82% 0.00007340 0.00007400 0.00007160 29,212.00
Jan 20 2024 0.00007340 0.00000019 0.26% 0.00007290 0.00007390 0.00007140 16,149.00
Jan 19 2024 0.00007321 0.00000081 1.12% 0.00007240 0.00007430 0.00007070 39,062.00
Jan 18 2024 0.00007240 -0.00000060 -0.82% 0.00007360 0.00007420 0.00007119 25,912.00
Jan 17 2024 0.00007300 0.00000020 0.27% 0.00007280 0.00007440 0.00007174 30,320.00
Jan 16 2024 0.00007280 0.00000010 0.14% 0.00007290 0.00007440 0.00007176 25,265.00
Jan 15 2024 0.00007270 -0.00000010 -0.14% 0.00007280 0.00007373 0.00007116 31,626.00
Jan 14 2024 0.00007280 -0.00000030 -0.41% 0.00007310 0.00007440 0.00007075 28,276.00
Jan 13 2024 0.00007310 0.00000030 0.41% 0.00007280 0.00007460 0.00007076 22,810.00
Jan 12 2024 0.00007280 0.00000100 1.40% 0.00007260 0.00007492 0.00006980 69,188.00
Jan 11 2024 0.00007150 0.00000400 5.92% 0.00006766 0.00007343 0.00006550 64,441.00
Jan 10 2024 0.00006760 0.00000300 4.63% 0.00006500 0.00006890 0.00006260 67,607.00
Jan 09 2024 0.00006480 -0.00000100 -1.51% 0.00006621 0.00006690 0.00006150 40,220.00
Jan 08 2024 0.00006620 -0.00000100 -1.48% 0.00006770 0.00007100 0.00006320 54,981.00
Jan 07 2024 0.00006760 -0.00000500 -6.93% 0.00007250 0.00007310 0.00006640 46,403.00
Jan 06 2024 0.00007210 0.00000090 1.26% 0.00007110 0.00007310 0.00006790 45,407.00
Jan 05 2024 0.00007120 -0.00000200 -2.72% 0.00007370 0.00007470 0.00006960 33,707.00
Jan 04 2024 0.00007360 -0.00000200 -2.64% 0.00007570 0.00007650 0.00007310 26,535.00
Jan 03 2024 0.00007590 -0.00000600 -7.29% 0.00008260 0.00008440 0.00006670 234,711.00
Jan 02 2024 0.00008230 -0.00000200 -2.38% 0.00008330 0.00008500 0.00008000 48,230.00
Jan 01 2024 0.00008408 -0.00000400 -4.52% 0.00008840 0.00009010 0.00008187 55,761.00
Dec 31 2023 0.00008840 0.00000500 5.99% 0.00008320 0.00009030 0.00008284 124,167.00
Dec 30 2023 0.00008350 0.00000300 3.75% 0.00008010 0.00008380 0.00007880 49,991.00

Your Recent History

Delayed Upgrade Clock