We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-7 | 16.9230769231 | 6.5E-7 | 8.8E-7 | 6.2E-7 | 167775.395741 | CX |
| 4 | 0 | 0 | 7.6E-7 | 1.35E-6 | 6.1E-7 | 404318.633451 | CX |
| 12 | 2.0E-8 | 2.7027027027 | 7.4E-7 | 1.38E-6 | 5.3E-7 | 495866.429275 | CX |
| 26 | -1.6E-7 | -17.3913043478 | 9.2E-7 | 2.06E-6 | 5.3E-7 | 453026.030169 | CX |
| 52 | -3.23E-6 | -80.9523809524 | 3.99E-6 | 4.72E-6 | 5.3E-7 | 289410.530021 | CX |
| 156 | -1.789E-5 | -95.9249329759 | 1.865E-5 | 2.255E-5 | 5.3E-7 | 183870.875755 | CX |
| 260 | -1.789E-5 | -95.9249329759 | 1.865E-5 | 2.255E-5 | 5.3E-7 | 183870.875755 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
| 1713829800 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
| 1713743400 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 0 |
| 1713657000 | 7.6E-7 | 4.0E-8 | 5.56 | 7.2E-7 | 7.8E-7 | 7.1E-7 | 31202 |
| 1713570600 | 7.2E-7 | -5.0E-8 | -6.49 | 7.7E-7 | 8.1E-7 | 6.8E-7 | 207839 |
| 1713484200 | 7.7E-7 | 4.0E-8 | 5.48 | 7.4E-7 | 8.8E-7 | 7.4E-7 | 209268 |
| 1713397800 | 7.3E-7 | 8.0E-8 | 12.31 | 6.5E-7 | 8.5E-7 | 6.2E-7 | 222791 |
| 1713311400 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 7.1E-7 | 6.1E-7 | 224157 |
| 1713225000 | 6.7E-7 | -5.0E-8 | -6.94 | 7.2E-7 | 7.6E-7 | 6.5E-7 | 266150 |
| 1713138600 | 7.2E-7 | 4.0E-8 | 5.88 | 6.9E-7 | 7.3E-7 | 6.5E-7 | 223592 |
| 1713052200 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.5E-7 | 6.1E-7 | 252294 |
| 1712965800 | 7.0E-7 | -9.0E-8 | -11.39 | 7.9E-7 | 8.0E-7 | 6.8E-7 | 567590 |
| 1712879400 | 7.9E-7 | -3.0E-8 | -3.66 | 8.2E-7 | 8.5E-7 | 7.6E-7 | 443217 |
| 1712793000 | 8.2E-7 | -9.0E-8 | -9.89 | 9.1E-7 | 9.5E-7 | 8.0E-7 | 475930 |
| 1712706600 | 9.1E-7 | -9.0E-8 | -9.00 | 1.0E-6 | 1.01E-6 | 9.1E-7 | 363200 |
| 1712620200 | 1.0E-6 | -8.0E-8 | -7.41 | 1.08E-6 | 1.14E-6 | 9.1E-7 | 386941 |
| 1712533800 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.19E-6 | 1.04E-6 | 217150 |
| 1712447400 | 1.06E-6 | 1.0E-7 | 10.42 | 9.6E-7 | 1.13E-6 | 9.4E-7 | 524173 |
| 1712361000 | 9.6E-7 | -6.0E-8 | -5.88 | 1.02E-6 | 1.1E-6 | 9.5E-7 | 412854 |
| 1712274600 | 1.02E-6 | -1.0E-7 | -8.93 | 1.12E-6 | 1.15E-6 | 9.7E-7 | 364961 |
| 1712188200 | 1.12E-6 | -6.0E-8 | -5.08 | 1.2E-6 | 1.23E-6 | 1.03E-6 | 342825 |
| 1712101800 | 1.18E-6 | -1.2E-7 | -9.23 | 1.27E-6 | 1.35E-6 | 1.14E-6 | 646550 |
| 1712015400 | 1.3E-6 | 5.0E-8 | 4.00 | 1.25E-6 | 1.32E-6 | 1.1E-6 | 509848 |
| 1711929000 | 1.25E-6 | 1.6E-7 | 14.68 | 1.08E-6 | 1.28E-6 | 1.07E-6 | 388232 |
| 1711842600 | 1.09E-6 | -9.0E-8 | -7.63 | 1.17E-6 | 1.31E-6 | 1.07E-6 | 388878 |
| 1711756200 | 1.18E-6 | 8.0E-8 | 7.27 | 1.16E-6 | 1.35E-6 | 1.03E-6 | 1034395 |
| 1711669800 | 1.1E-6 | 2.3E-7 | 26.44 | 8.6E-7 | 1.1E-6 | 8.0E-7 | 851574 |
| 1711583400 | 8.7E-7 | 1.1E-7 | 14.47 | 7.6E-7 | 8.9E-7 | 7.3E-7 | 552342 |
| 1711497000 | 7.6E-7 | -5.0E-8 | -6.17 | 8.1E-7 | 9.0E-7 | 7.3E-7 | 570446 |
| 1711410600 | 8.1E-7 | 5.0E-8 | 6.58 | 7.6E-7 | 8.6E-7 | 7.1E-7 | 525987 |
| 1711324200 | 7.6E-7 | -3.0E-8 | -3.80 | 7.9E-7 | 8.0E-7 | 7.5E-7 | 385172 |
| 1711237800 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.3E-7 | 7.6E-7 | 495527 |
| 1711151400 | 7.9E-7 | -5.0E-8 | -5.95 | 8.3E-7 | 8.5E-7 | 7.5E-7 | 430618 |
| 1711065000 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.9E-7 | 8.1E-7 | 508090 |
| 1710978600 | 8.5E-7 | 1.0E-7 | 13.33 | 7.5E-7 | 9.2E-7 | 7.5E-7 | 791504 |
| 1710892200 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 9.0E-7 | 6.6E-7 | 1010084 |
| 1710805800 | 7.3E-7 | -1.8E-7 | -19.78 | 9.2E-7 | 9.3E-7 | 7.2E-7 | 512492 |
| 1710719400 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.4E-7 | 8.6E-7 | 442732 |
| 1710633000 | 9.2E-7 | -9.0E-8 | -8.91 | 1.01E-6 | 1.01E-6 | 8.7E-7 | 399021 |
| 1710546600 | 1.01E-6 | 1.1E-7 | 12.22 | 9.1E-7 | 1.07E-6 | 9.0E-7 | 491266 |
| 1710460200 | 9.0E-7 | -5.0E-8 | -5.26 | 9.8E-7 | 1.01E-6 | 9.0E-7 | 558323 |
| 1710373800 | 9.5E-7 | 1.0E-8 | 1.06 | 9.5E-7 | 1.14E-6 | 9.3E-7 | 623829 |
| 1710287400 | 9.4E-7 | -8.0E-8 | -7.84 | 1.03E-6 | 1.1E-6 | 9.2E-7 | 432680 |
| 1710201000 | 1.02E-6 | -1.6E-7 | -13.56 | 1.17E-6 | 1.27E-6 | 1.01E-6 | 424000 |
| 1710114600 | 1.18E-6 | -1.1E-7 | -8.53 | 1.27E-6 | 1.33E-6 | 1.11E-6 | 567391 |
| 1710028200 | 1.29E-6 | 1.0E-7 | 8.40 | 1.19E-6 | 1.38E-6 | 1.12E-6 | 481125 |
| 1709941800 | 1.19E-6 | 3.1E-7 | 35.23 | 8.8E-7 | 1.28E-6 | 8.5E-7 | 563148 |
| 1709855400 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.3E-7 | 7.9E-7 | 525858 |
| 1709769000 | 9.3E-7 | 6.0E-8 | 6.90 | 8.3E-7 | 9.8E-7 | 7.5E-7 | 697368 |
| 1709682600 | 8.7E-7 | -3.0E-8 | -3.33 | 9.2E-7 | 9.5E-7 | 7.6E-7 | 637588 |
| 1709596200 | 9.0E-7 | -1.5E-7 | -14.29 | 1.07E-6 | 1.14E-6 | 8.4E-7 | 459211 |
| 1709509800 | 1.05E-6 | 2.8E-7 | 36.36 | 7.4E-7 | 1.05E-6 | 7.4E-7 | 642599 |
| 1709423400 | 7.7E-7 | 1.4E-7 | 22.22 | 6.3E-7 | 9.3E-7 | 6.0E-7 | 918703 |
| 1709337000 | 6.3E-7 | 8.0E-8 | 14.55 | 5.5E-7 | 6.6E-7 | 5.4E-7 | 482185 |
| 1709250600 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.9E-7 | 5.3E-7 | 433550 |
| 1709164200 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 6.1E-7 | 5.3E-7 | 602971 |
| 1709077800 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 6.2E-7 | 5.4E-7 | 477096 |
| 1708991400 | 5.8E-7 | -3.0E-8 | -4.92 | 6.0E-7 | 6.8E-7 | 5.4E-7 | 428548 |
| 1708905000 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 428924 |
| 1708818600 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 6.2E-7 | 5.6E-7 | 489485 |
| 1708732200 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 6.1E-7 | 5.6E-7 | 535972 |
| 1708645800 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 468563 |
| 1708559400 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.5E-7 | 5.8E-7 | 471396 |
| 1708473000 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.8E-7 | 6.1E-7 | 556892 |
| 1708386600 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 7.0E-7 | 6.0E-7 | 341166 |
| 1708300200 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 409205 |
| 1708213800 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 5.8E-7 | 535773 |
| 1708127400 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 609573 |
| 1708041000 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.9E-7 | 6.1E-7 | 626391 |
| 1707954600 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.8E-7 | 6.1E-7 | 485522 |
| 1707868200 | 6.4E-7 | -6.0E-8 | -8.57 | 7.0E-7 | 7.0E-7 | 6.2E-7 | 538317 |
| 1707781800 | 7.0E-7 | -2.0E-8 | -2.78 | 7.1E-7 | 7.2E-7 | 6.6E-7 | 375405 |
| 1707695400 | 7.2E-7 | 7.0E-8 | 10.77 | 6.5E-7 | 7.2E-7 | 6.5E-7 | 546491 |
| 1707609000 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.9E-7 | 6.1E-7 | 513410 |
| 1707522600 | 6.6E-7 | -4.0E-8 | -5.71 | 7.0E-7 | 7.3E-7 | 6.0E-7 | 634521 |
| 1707436200 | 7.0E-7 | -5.0E-8 | -6.67 | 7.5E-7 | 7.5E-7 | 6.6E-7 | 502675 |
| 1707349800 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 7.8E-7 | 7.0E-7 | 462761 |
| 1707263400 | 7.8E-7 | -1.3E-7 | -14.29 | 9.1E-7 | 9.1E-7 | 7.3E-7 | 500510 |
| 1707177000 | 9.1E-7 | 1.9E-7 | 26.39 | 7.2E-7 | 1.02E-6 | 7.0E-7 | 549361 |
| 1707090600 | 7.2E-7 | 5.0E-8 | 7.46 | 6.8E-7 | 7.6E-7 | 6.6E-7 | 613474 |
| 1707004200 | 6.7E-7 | 5.0E-8 | 8.06 | 6.4E-7 | 6.8E-7 | 6.3E-7 | 466970 |
| 1706917800 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.7E-7 | 6.1E-7 | 595666 |
| 1706831400 | 6.5E-7 | -3.0E-8 | -4.41 | 6.9E-7 | 7.1E-7 | 6.2E-7 | 579221 |
| 1706745000 | 6.8E-7 | -6.0E-8 | -8.11 | 7.4E-7 | 8.2E-7 | 6.5E-7 | 700431 |
| 1706658600 | 7.4E-7 | -4.0E-8 | -5.13 | 7.8E-7 | 8.0E-7 | 7.2E-7 | 396105 |
| 1706572200 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.4E-7 | 316180 |
| 1706485800 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.1E-7 | 7.6E-7 | 423797 |
| 1706399400 | 7.8E-7 | -5.0E-8 | -6.02 | 8.3E-7 | 8.4E-7 | 7.6E-7 | 498614 |
| 1706313000 | 8.3E-7 | -7.0E-8 | -7.78 | 9.0E-7 | 9.0E-7 | 8.2E-7 | 449638 |
| 1706226600 | 9.0E-7 | -7.0E-8 | -7.22 | 9.7E-7 | 9.9E-7 | 8.8E-7 | 402093 |
| 1706140200 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 1.0E-6 | 9.5E-7 | 421358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
