Quanta Network Token Utility Historical Data - QNTUUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quanta Network Token Utility (Cryptocurrency:QNTUUSD)
Quanta Network Token Utility (Cryptocurrency:QNTUUSD) Historical

Quanta Network Token Utility (QNTUUSD)

0.001268

-0.000018

( -1.37% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00121366	2230.58261349	5.441E-5	0.00051909	4.209E-5	76603880.1111	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.001284	-4.4E-5	-3.31	0.00132821	0.0013415	0.00127133	0
1713916200	0.00132767	-1.0E-5	-0.75	0.00133601	0.0013439	0.00131736	0
1713829800	0.00133743	3.8E-5	2.92	0.00129875	0.00134499	0.00129348	0
1713743400	0.00129979	2.0E-6	0.15	0.0012956	0.00131376	0.00128548	0
1713657000	0.00129826	1.7E-5	1.33	0.0012765	0.00130891	0.00126508	0
1713570600	0.00128098	1.1E-5	0.87	0.00126767	0.00130993	0.00119204	0
1713484200	0.00127028	4.4E-5	3.59	0.00122565	0.00128262	0.00121695	0
1713397800	0.00122648	-4.8E-5	-3.77	0.00127687	0.00128915	0.00119732	0
1713311400	0.0012744	6.0E-6	0.47	0.00126847	0.00128564	0.00123447	0
1713225000	0.00126877	-4.7E-5	-3.57	0.00137047	0.0013743	0.00124664	0
1713138600	0.00131583	2.6E-5	2.02	0.00128639	0.00131696	0.00124338	0
1713052200	0.00128971	-5.3E-5	-3.95	0.00134191	0.00135889	0.00123203	0
1712965800	0.00134258	-5.9E-5	-4.21	0.00140018	0.0014239	0.00132056	0
1712879400	0.0014014	-1.0E-5	-0.71	0.00141118	0.00142515	0.00139136	0
1712793000	0.00141114	2.8E-5	2.02	0.00138229	0.00142177	0.00135084	0
1712706600	0.00138355	-5.1E-5	-3.56	0.00143212	0.00143492	0.00136557	0
1712620200	0.00143419	4.5E-5	3.24	0.00137047	0.00145363	0.00135768	0
1712533800	0.00138869	1.0E-5	0.73	0.00137809	0.00140509	0.00137807	0
1712447400	0.00137911	1.9E-5	1.40	0.00135547	0.00139185	0.00135	0
1712361000	0.00135983	-9.0E-6	-0.66	0.00137047	0.0013743	0.00132031	0
1712274600	0.0013691	4.6E-5	3.48	0.00132141	0.00138604	0.00130228	0
1712188200	0.0013228	1.3E-5	0.99	0.00130994	0.00133862	0.00129192	0
1712101800	0.0013094	-8.8E-5	-6.30	0.00139321	0.00139321	0.00129168	0
1712015400	0.00139746	-2.8E-5	-1.96	0.00140004	0.00141418	0.00136431	0
1711929000	0.00142539	3.2E-5	2.30	0.00139463	0.0014264	0.00139441	0
1711842600	0.00139327	-5.0E-6	-0.36	0.00139707	0.0014069	0.00139196	0
1711756200	0.00139797	-1.7E-5	-1.20	0.00141537	0.00141859	0.00138208	0
1711669800	0.00141522	3.1E-5	2.24	0.00139004	0.00143218	0.00137902	0
1711583400	0.00138465	-1.5E-5	-1.07	0.00140004	0.0014339	0.0013676	0
1711497000	0.00139999	1.0E-6	0.07	0.00139561	0.00143103	0.00138832	0
1711410600	0.00139855	5.2E-5	3.86	0.00090749	0.00142404	0.00090525	0
1711324200	0.00134672	6.0E-5	4.66	0.00128161	0.00135145	0.00127683	0
1711237800	0.00128708	1.8E-5	1.42	0.00127461	0.00131754	0.00126078	0
1711151400	0.00126871	-4.1E-5	-3.13	0.00131004	0.00133268	0.00124621	0
1711065000	0.00130945	-4.7E-5	-3.46	0.00135858	0.00136396	0.0012928	0
1710978600	0.00135648	0.00011245	9.04	0.00124286	0.00136218	0.001217	0
1710892200	0.00124403	-0.000111	-8.19	0.00135422	0.00136235	0.00123096	0
1710805800	0.0013555	-1.2E-5	-0.88	0.00090749	0.00137292	0.00090525	0
1710719400	0.00136729	6.3E-5	4.83	0.0013128	0.00137651	0.00129167	0
1710633000	0.00130448	-8.8E-5	-6.32	0.0013912	0.0014	0.00130044	0
1710546600	0.00139259	-3.7E-5	-2.59	0.00090749	0.00141041	0.00090525	0
1710460200	0.00142935	-3.3E-5	-2.26	0.00146103	0.00147567	0.00137251	0
1710373800	0.0014624	3.3E-5	2.31	0.00142802	0.00147415	0.00142674	0
1710287400	0.00142946	-1.4E-5	-0.97	0.00144651	0.00145942	0.00138477	0
1710201000	0.00144315	6.2E-5	4.49	0.00090749	0.00145798	0.00090525	0
1710114600	0.00138085	1.1E-5	0.80	0.00136973	0.00139985	0.00136571	0
1710028200	0.00137031	4.0E-6	0.29	0.00136626	0.00137365	0.0013611	0
1709941800	0.00136622	2.5E-5	1.86	0.00133973	0.00140071	0.00132955	0
1709855400	0.0013417	2.0E-5	1.51	0.00131962	0.0013613	0.00131488	0
1709769000	0.00132178	3.5E-5	2.72	0.00127461	0.001352	0.0012569	0
1709682600	0.00128712	-6.9E-5	-5.09	0.00136607	0.00138119	0.00121381	0
1709596200	0.0013561	9.6E-5	7.62	0.00090749	0.00136962	0.00090525	0
1709509800	0.00125978	1.9E-5	1.53	0.00123999	0.00126502	0.00122963	0
1709423400	0.00124059	-1.0E-5	-0.80	0.00124954	0.00124954	0.00123275	0
1709337000	0.00125085	2.2E-5	1.79	0.00122396	0.001263	0.00121623	0
1709250600	0.00122896	-2.1E-5	-1.68	0.00124626	0.00127315	0.00121032	0
1709164200	0.00124977	0.00010982	9.63	0.0011408	0.00127996	0.00113483	0
1709077800	0.00113995	4.9E-5	4.49	0.0010925	0.0011518	0.0010903	0
1708991400	0.00109048	5.5E-5	5.31	0.00090749	0.00109914	0.00090525	0
1708905000	0.00103529	4.0E-6	0.39	0.00103131	0.0010391	0.00102572	0
1708818600	0.00103114	1.4E-5	1.38	0.001015	0.00103381	0.0010117	0
1708732200	0.0010174	-9.0E-6	-0.88	0.00102599	0.00102986	0.00101078	0
1708645800	0.00102606	-1.3E-5	-1.25	0.00103574	0.00104052	0.00101878	0
1708559400	0.00103909	-7.0E-6	-0.67	0.00104518	0.00104773	0.0010137	0
1708473000	0.00104626	1.1E-5	1.06	0.00103612	0.00105918	0.0010164	0
1708386600	0.00103528	-8.0E-6	-0.77	0.00090749	0.00104999	0.00090525	0
1708300200	0.00104281	8.0E-6	0.77	0.00103289	0.00104797	0.00102458	0
1708213800	0.00103485	-1.0E-5	-0.96	0.00104326	0.00104416	0.00101351	0
1708127400	0.00104453	5.0E-6	0.48	0.00103894	0.00105047	0.00103308	0
1708041000	0.00103931	2.0E-6	0.19	0.00103673	0.00105713	0.00102722	0
1707954600	0.00103759	4.4E-5	4.43	0.00099478	0.00104116	0.00098555	0
1707868200	0.00099353	-7.0E-6	-0.70	0.00099938	0.00100762	0.00096795	0
1707781800	0.00100059	3.7E-5	3.84	0.00090749	0.00100657	0.00090525	0
1707695400	0.0009638	7.0E-6	0.73	0.000954	0.00097119	0.00095192	0
1707609000	0.00095645	1.3E-5	1.38	0.00094461	0.00096334	0.00093809	0
1707522600	0.00094332	3.6E-5	3.97	0.00090749	0.00096411	0.00090525	0
1707436200	0.00090729	2.2E-5	2.48	0.00088835	0.00091221	0.00088732	0
1707349800	0.00088572	2.3E-5	2.67	0.00086217	0.0008876	0.00085536	0
1707263400	0.00086251	1.0E-5	1.17	0.00085309	0.00086697	0.00085042	0
1707177000	0.00085299	2.0E-6	0.24	0.00085644	0.00086963	0.00084597	0
1707090600	0.00085091	-8.0E-6	-0.93	0.00085951	0.00086185	0.00084741	0
1707004200	0.00085932	-4.0E-6	-0.46	0.00086366	0.00086703	0.00085874	0
1706917800	0.00086331	3.0E-6	0.35	0.00086148	0.00086859	0.00085167	0
1706831400	0.00086078	9.0E-6	1.06	0.0008517	0.00086531	0.00083742	0
1706745000	0.00085227	-4.0E-6	-0.47	0.00086017	0.00087472	0.00084653	0
1706658600	0.00085645	-8.0E-6	-0.93	0.00086362	0.00087543	0.0008542	0
1706572200	0.00086478	2.4E-5	2.85	0.00085644	0.0008659	0.000837	0
1706485800	0.00084093	-2.0E-6	-0.24	0.0008426	0.00085585	0.00083235	0
1706399400	0.00084264	5.0E-6	0.60	0.00083572	0.00084379	0.00082837	0
1706313000	0.00083751	3.9E-5	4.88	0.00079841	0.00084458	0.00079682	0
1706226600	0.00079846	-5.0E-6	-0.62	0.00080111	0.00080511	0.00079051	0

Quanta Network Token Utility

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions