| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,249,199,291 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.40 | -1.60% | 86.00 | 103.69 | 103.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.45 | 88.43 | 84.81 | 87.40 | 87.16 - 227.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:07:16 | 0.520000 | 86.00 | USD |
QNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 91.26 | 92.83 | 87.16 | 15,320.11 | -5.26 | -5.76% |
| 1 Month | 101.50 | 104.00 | 87.16 | 17,221.81 | -15.50 | -15.27% |
| 3 Months | 109.71 | 141.67 | 87.16 | 16,695.30 | -23.71 | -21.61% |
| 6 Months | 121.97 | 141.67 | 87.16 | 18,300.46 | -35.97 | -29.49% |
| 1 Year | 116.24 | 227.94 | 87.16 | 27,747.09 | -30.24 | -26.02% |
| 3 Years | 8.50 | 428.45 | 1.15 | 36,146.88 | 77.50 | 911.56% |
| 5 Years | 2.13 | 827.41 | 0.062827 | 30,194.30 | 83.87 | 3,945.56% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 87.30 | -0.830 | -0.94% | 88.06 | 89.19 | 87.16 | 24,047.00 |
| Sep 24 2023 | 88.13 | -2.77 | -3.05% | 89.92 | 90.42 | 88.09 | 8,397.00 |
| Sep 23 2023 | 90.90 | 1.03 | 1.15% | 90.03 | 91.37 | 89.54 | 10,721.00 |
| Sep 22 2023 | 89.87 | 0.580 | 0.65% | 89.33 | 90.27 | 88.72 | 12,396.00 |
| Sep 21 2023 | 89.29 | -0.650 | -0.72% | 90.09 | 90.60 | 88.16 | 19,062.00 |
| Sep 20 2023 | 89.94 | -1.98 | -2.15% | 92.00 | 92.46 | 89.71 | 19,466.00 |
| Sep 19 2023 | 91.92 | 0.800 | 0.88% | 91.26 | 92.83 | 91.00 | 13,149.00 |
| Sep 18 2023 | 91.12 | 0.120 | 0.13% | 91.09 | 92.91 | 90.46 | 15,678.00 |
| Sep 17 2023 | 91.00 | -0.690 | -0.75% | 91.56 | 91.60 | 90.00 | 14,316.00 |
| Sep 16 2023 | 91.69 | -1.49 | -1.60% | 93.23 | 94.16 | 90.14 | 26,586.00 |
| Sep 15 2023 | 93.18 | 0.840 | 0.91% | 92.41 | 94.14 | 91.67 | 18,584.00 |
| Sep 14 2023 | 92.34 | -0.220 | -0.24% | 92.61 | 93.77 | 91.60 | 17,801.00 |
| Sep 13 2023 | 92.56 | -0.190 | -0.20% | 92.87 | 93.02 | 91.20 | 17,207.00 |
| Sep 12 2023 | 92.75 | 0.300 | 0.32% | 92.55 | 96.44 | 91.78 | 30,790.00 |
| Sep 11 2023 | 92.45 | -5.53 | -5.64% | 97.62 | 98.07 | 91.30 | 49,296.00 |
| Sep 10 2023 | 97.98 | -0.530 | -0.54% | 98.43 | 98.63 | 96.68 | 14,353.00 |
| Sep 09 2023 | 98.51 | -0.760 | -0.77% | 99.38 | 99.72 | 98.42 | 7,420.00 |
| Sep 08 2023 | 99.27 | -1.65 | -1.63% | 100.87 | 101.04 | 98.64 | 14,432.00 |
| Sep 07 2023 | 100.92 | 0.570 | 0.57% | 100.49 | 102.00 | 99.67 | 17,308.00 |
| Sep 06 2023 | 100.35 | 0.980 | 0.99% | 99.53 | 100.65 | 98.54 | 14,388.00 |
| Sep 05 2023 | 99.37 | 2.02 | 2.07% | 97.42 | 99.70 | 96.37 | 11,860.00 |
| Sep 04 2023 | 97.35 | -1.72 | -1.74% | 99.01 | 100.03 | 96.60 | 30,777.00 |
| Sep 03 2023 | 99.07 | -0.630 | -0.63% | 99.65 | 100.20 | 98.25 | 7,404.00 |
| Sep 02 2023 | 99.70 | 0.550 | 0.55% | 99.09 | 99.88 | 98.70 | 8,221.00 |
| Sep 01 2023 | 99.15 | -0.180 | -0.18% | 99.69 | 100.42 | 98.00 | 14,546.00 |
| Aug 31 2023 | 99.33 | -1.61 | -1.60% | 100.80 | 101.22 | 98.34 | 13,504.00 |
| Aug 30 2023 | 100.94 | -0.390 | -0.38% | 101.33 | 101.68 | 100.26 | 10,980.00 |
| Aug 29 2023 | 101.33 | 0.010 | 0.01% | 101.50 | 104.00 | 100.03 | 19,510.00 |
| Aug 28 2023 | 101.32 | -0.960 | -0.94% | 102.71 | 104.70 | 100.65 | 18,379.00 |
| Aug 27 2023 | 102.28 | -0.850 | -0.82% | 103.15 | 104.77 | 101.65 | 10,765.00 |
| Aug 26 2023 | 103.13 | 1.66 | 1.64% | 101.40 | 105.93 | 101.14 | 25,011.00 |