ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quanta Network Token Utility

Quanta Network Token Utility (QNTUEUR)

0.001307
0.000023
( 1.76% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.001235881727.778554457.153E-50.000460483.767E-573091151.7552CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00127804-1.4E-5-1.080.001290330.001321360.001264960
17114970000.001291896.0E-60.470.00128650.001314620.001282470
17114106000.001286364.2E-53.370.001198790.001309380.001198790
17113242000.001244835.4E-54.530.0011880.001248270.001183360
17112378000.001190841.5E-51.280.001180080.001221520.001167880
17111514000.0011763-3.0E-5-2.490.001210880.001229420.00115640
17110650000.00120589-3.6E-5-2.900.00124040.001248990.001195020
17109786000.001242279.8E-58.570.001141850.001247680.001118680
17108922000.00114387-0.000102-8.190.001246520.001253690.001132560
17108058000.00124595-1.0E-5-0.800.001198790.001259930.000471210
17107194000.00125635.3E-54.400.001198790.001266720.001184930
17106330000.00120344-7.7E-5-6.010.001279520.001286970.00119450
17105466000.00128065-3.7E-5-2.810.001333640.001348060.001207860
17104602000.0013172-1.8E-5-1.350.001333640.001348060.001264270
17103738000.001334882.6E-51.990.001310960.00134780.001306130
17102874000.00130848-1.0E-6-0.080.001309090.001329980.001272580
17102010000.001309814.8E-53.800.001223440.001327540.001220450
17101146000.001262311.1E-50.880.001251530.001278880.001250
17100282000.001251514.0E-60.320.001249920.001255240.00124330
17099418000.001247542.4E-51.960.001223440.001273060.001213120
17098554000.001223981.0E-50.820.001212680.001246750.001206330
17097690000.001213682.6E-52.190.001174570.001247720.001159650
17096826000.00118787-6.0E-5-4.810.001254920.001266430.000994880
17095962000.00124778.6E-57.400.001142020.001257030.001126250
17095098000.0011621.7E-51.490.0011420.001165860.001132570
17094234000.00114468-9.0E-6-0.780.001150280.001151720.001136870
17093370000.001153221.8E-51.590.001130070.001163050.001122190
17092506000.00113478-1.7E-5-1.480.001142020.001173740.001118480
17091642000.001151370.000100849.600.001051140.001175740.001046980
17090778000.001050535.0E-55.000.001002080.001060680.001000060
17089914000.001000294.4E-54.600.000967910.001007550.000471210
17089050000.00095674.0E-60.420.000952530.000959550.000948180
17088186000.000952411.3E-51.380.000938010.000955350.00093590
17087322000.00093989-7.0E-6-0.740.000948170.000951980.000934170
17086458000.00094725-1.2E-5-1.250.000956860.000961580.00094160
17085594000.00095884-9.0E-6-0.930.000967910.000969290.000937920
17084730000.000967787.0E-60.730.000961360.000979960.000940810
17083866000.00096064-6.0E-6-0.620.000797680.00097380.000792620
17083002000.000966566.0E-60.620.00095880.000971710.000950680
17082138000.00096054-9.0E-6-0.930.000968540.000969070.000939660
17081274000.000969054.0E-60.410.000964260.000977340.000959670
17080410000.00096515-1.0E-6-0.100.000967370.000980860.000953220
17079546000.000966653.9E-54.200.000927890.000970230.000920640
17078682000.000928132.0E-60.220.00092470.000933340.000901680
17077818000.000926253.7E-54.160.000797680.000931540.000792620
17076954000.000888868.0E-60.910.000879750.000896240.000879350
17076090000.00088131.9E-52.200.000864370.000889420.000856020
17075226000.000862752.2E-52.620.000842740.00089150.000839910
17074362000.00084122.0E-52.430.000822520.000845330.000822180
17073498000.00082152.0E-52.500.000801720.000823280.000795230
17072634000.000801287.0E-60.880.000794940.000807060.00079220
17071770000.000794595.0E-60.630.000797680.000809220.000787960
17070906000.00078965-7.0E-6-0.880.000797680.000799630.000785960
17070042000.00079708-3.0E-6-0.380.000800390.000803460.000795980
17069178000.00079967.0E-60.880.000792910.000803460.000787550
17068314000.000792274.0E-60.510.000788220.000795490.000775270
17067450000.00078835-2.0E-7-0.030.00079390.000806640.000782490
17066586000.00078855-1.0E-5-1.250.000799080.000808630.000788550
17065722000.000799012.4E-53.100.000758480.00080140.000750110
17064858000.00077528-2.0E-6-0.260.000776920.000789630.000768440
17063994000.00077725.0E-60.650.000771260.000778930.000763730
17063130000.000771933.5E-54.750.000737450.000777560.000734810
17062266000.00073679-7.9E-7-0.110.000736560.000739980.00073090
17061402000.000737585.0E-60.680.000735270.0007490.000726560
17060538000.000732586.0E-60.830.000726860.000736920.000709460
17059674000.0007269-3.6E-5-4.720.000758480.000763410.000725470
17058810000.0007632-3.0E-6-0.390.000766560.000769430.00076170
17057946000.000765871.0E-60.130.000763440.000770380.000761510
17057082000.000764555.0E-60.660.000758480.000772980.000740820
17056218000.00075974-2.5E-5-3.190.000785810.000787610.000748310
17055354000.00078434-1.1E-5-1.380.00079410.000794540.000777830
17054490000.000795011.6E-52.050.000763740.000801030.000763740
17053626000.000778981.1E-51.430.000763740.000791930.000763740
17052762000.00076833-1.5E-5-1.910.00078350.000789040.000765730
17051898000.00078362.0E-60.260.000785130.00079250.000776630
17051034000.00078208-6.4E-5-7.570.000844860.000847640.000766680
17050170000.00084585-6.0E-6-0.700.000849390.000896350.000833010
17049306000.000851819.0E-61.070.000845890.000869320.000811460
17048442000.00084301-1.5E-5-1.750.000858980.000868810.000833170
17047578000.000858035.6E-56.980.000770090.000862520.000762070
17046714000.00080191-5.0E-6-0.620.000806430.000819580.000800520
17045850000.00080702-1.0E-6-0.120.00080810.000810340.000797680
17044986000.00080837-2.6E-7-0.030.000809730.000812040.000791220
17044122000.000808632.2E-52.800.000785250.000819320.000783110
17043258000.00078637-3.4E-5-4.150.000823410.000833240.000764320
17042394000.000820152.0E-52.500.000770090.000838020.000762070
17041530000.000799923.2E-54.170.000771240.000800810.0007660
17040666000.00076774-2.0E-8-0.000.000767360.000779440.000763740
17039802000.000767765.0E-60.660.000764830.000773490.000755170
17038938000.00076286-9.0E-6-1.170.000770090.000781070.000755690
17038074000.0007719-1.0E-5-1.280.000782710.000788250.000764140

Your Recent History

Delayed Upgrade Clock