We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054658 | 5.36556586409 | 0.01018681 | 0.01120023 | 0.00822932 | 1038444.35506 | CX |
| 4 | -0.00079805 | -6.92064477637 | 0.01153144 | 0.01338179 | 0.00789569 | 1096896.31761 | CX |
| 12 | 0.0032626 | 43.671418953 | 0.00747079 | 0.01512784 | 0.00508704 | 1379135.55251 | CX |
| 26 | 0.00402338 | 59.9608644398 | 0.00671001 | 0.01528902 | 0.00422456 | 1615177.3112 | CX |
| 52 | 0.00219365 | 25.6875502064 | 0.00853974 | 0.01528902 | 0.00296156 | 1278343.25329 | CX |
| 156 | -0.0093317 | -46.5071425047 | 0.02006509 | 0.03535544 | 0.0019366 | 40394376.5829 | CX |
| 260 | -0.02001774 | -65.0959493196 | 0.03075113 | 0.61371969 | 0.0003325 | 76645883.0171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 0.01083442 | 0.00085738 | 8.59 | 0.01050463 | 0.01087034 | 0.00822932 | 1351660 |
| 1713743400 | 0.00997704 | -0.000527 | -5.02 | 0.01050463 | 0.01063525 | 0.00989066 | 869040 |
| 1713657000 | 0.01050442 | 0.00066072 | 6.71 | 0.00981855 | 0.01054249 | 0.00972537 | 748644 |
| 1713570600 | 0.0098437 | 0.00064739 | 7.04 | 0.00967956 | 0.00999476 | 0.00870328 | 898729 |
| 1713484200 | 0.00919631 | 0.00032606 | 3.68 | 0.00888408 | 0.00926585 | 0.00878004 | 774576 |
| 1713397800 | 0.00887025 | -0.000872 | -8.95 | 0.00974482 | 0.00975279 | 0.00865885 | 839649 |
| 1713311400 | 0.00974207 | -0.000448 | -4.40 | 0.01018681 | 0.01120023 | 0.00895042 | 1786809 |
| 1713225000 | 0.01018964 | 0.00119623 | 13.30 | 0.00891228 | 0.01037297 | 0.00789569 | 2308635 |
| 1713138600 | 0.00899341 | 2.8E-5 | 0.31 | 0.00891228 | 0.0095472 | 0.00815646 | 1675397 |
| 1713052200 | 0.00896561 | -0.000788 | -8.08 | 0.00975294 | 0.01037191 | 0.00852871 | 1611663 |
| 1712965800 | 0.00975316 | -0.00141 | -12.63 | 0.01118594 | 0.01137414 | 0.00968065 | 711983 |
| 1712879400 | 0.01116315 | 0.00048015 | 4.49 | 0.01067594 | 0.01120308 | 0.01054939 | 635100 |
| 1712793000 | 0.010683 | 0.00031965 | 3.08 | 0.01036368 | 0.01093285 | 0.01020254 | 705803 |
| 1712706600 | 0.01036335 | -0.000935 | -8.28 | 0.01128731 | 0.01129437 | 0.01024801 | 688725 |
| 1712620200 | 0.01129867 | 0.00035709 | 3.26 | 0.00992356 | 0.01137695 | 0.00824102 | 1171130 |
| 1712533800 | 0.01094158 | -0.000464 | -4.07 | 0.01139167 | 0.01139167 | 0.01084696 | 610713 |
| 1712447400 | 0.01140514 | -0.000927 | -7.52 | 0.01229697 | 0.01229697 | 0.01070034 | 1786178 |
| 1712361000 | 0.01233169 | 0.00204982 | 19.94 | 0.01082358 | 0.01338179 | 0.01025597 | 4232630 |
| 1712274600 | 0.01028187 | 0.00034883 | 3.51 | 0.00992356 | 0.01064093 | 0.00978028 | 755228 |
| 1712188200 | 0.00993304 | -0.000485 | -4.66 | 0.01041663 | 0.01060276 | 0.00985308 | 676572 |
| 1712101800 | 0.01041801 | -0.000705 | -6.34 | 0.01109623 | 0.01109781 | 0.00977741 | 710930 |
| 1712015400 | 0.01112326 | -0.000636 | -5.41 | 0.01153144 | 0.01231998 | 0.01087919 | 658915 |
| 1711929000 | 0.01175966 | 0.00020238 | 1.75 | 0.0115677 | 0.01176202 | 0.01108928 | 694077 |
| 1711842600 | 0.01155728 | -0.000615 | -5.05 | 0.01217021 | 0.01223313 | 0.01153909 | 559045 |
| 1711756200 | 0.01217219 | -0.000164 | -1.33 | 0.01232078 | 0.01233767 | 0.01151783 | 617515 |
| 1711669800 | 0.01233665 | 0.00081988 | 7.12 | 0.01156562 | 0.01237859 | 0.01145664 | 894995 |
| 1711583400 | 0.01151677 | -0.000608 | -5.01 | 0.01209999 | 0.01224968 | 0.01135557 | 791831 |
| 1711497000 | 0.01212457 | 0.0005932 | 5.14 | 0.01153144 | 0.01231998 | 0.01151372 | 946909 |
| 1711410600 | 0.01153137 | 0.00031852 | 2.84 | 0.01060494 | 0.01174648 | 0.01060494 | 1081421 |
| 1711324200 | 0.01121285 | 0.00048727 | 4.54 | 0.01071994 | 0.01129511 | 0.01065931 | 1185524 |
| 1711237800 | 0.01072558 | 0.00013669 | 1.29 | 0.01062362 | 0.01143499 | 0.01051043 | 1065855 |
| 1711151400 | 0.01058889 | -0.000261 | -2.41 | 0.01086971 | 0.01106299 | 0.01039385 | 823244 |
| 1711065000 | 0.01084954 | 0.00076523 | 7.59 | 0.01060494 | 0.01226442 | 0.01060494 | 1139154 |
| 1710978600 | 0.01008431 | 0.00034538 | 3.55 | 0.00976195 | 0.01063924 | 0.00912239 | 947395 |
| 1710892200 | 0.00973893 | -0.000891 | -8.38 | 0.01062651 | 0.01121045 | 0.0090658 | 1404596 |
| 1710805800 | 0.01063026 | -6.7E-5 | -0.63 | 0.01198744 | 0.01262116 | 0.01019261 | 2595186 |
| 1710719400 | 0.01069742 | 0.00045476 | 4.44 | 0.01034121 | 0.01078996 | 0.00993624 | 1275114 |
| 1710633000 | 0.01024266 | -0.001794 | -14.90 | 0.01198744 | 0.01262116 | 0.01019261 | 1377373 |
| 1710546600 | 0.01203715 | -0.000888 | -6.87 | 0.01336982 | 0.01512784 | 0.01137927 | 2925274 |
| 1710460200 | 0.01292551 | -0.000176 | -1.34 | 0.01310521 | 0.01370261 | 0.01231047 | 1031746 |
| 1710373800 | 0.0131012 | -0.000235 | -1.76 | 0.01333554 | 0.01372492 | 0.01289812 | 1049674 |
| 1710287400 | 0.01333584 | 0.00055889 | 4.37 | 0.01336982 | 0.01512784 | 0.01258984 | 2341339 |
| 1710201000 | 0.01277695 | 0.0005214 | 4.25 | 0.0087206 | 0.01279238 | 0.00751921 | 3730702 |
| 1710114600 | 0.01225555 | 0.00107644 | 9.63 | 0.0111791 | 0.01280994 | 0.0111791 | 2730054 |
| 1710028200 | 0.01117911 | 1.9E-5 | 0.17 | 0.01114482 | 0.0112161 | 0.01058311 | 1100183 |
| 1709941800 | 0.01115968 | 0.0006945 | 6.64 | 0.01045148 | 0.01117718 | 0.01033074 | 1134216 |
| 1709855400 | 0.01046518 | 0.00010281 | 0.99 | 0.0103875 | 0.0106316 | 0.01002654 | 1331820 |
| 1709769000 | 0.01036237 | 0.00073634 | 7.65 | 0.01003202 | 0.01054904 | 0.00930348 | 1656982 |
| 1709682600 | 0.00962603 | -0.000515 | -5.08 | 0.01022717 | 0.01071692 | 0.00848818 | 1577169 |
| 1709596200 | 0.01014114 | 0.00019751 | 1.99 | 0.0087206 | 0.01059999 | 0.00751921 | 2359252 |
| 1709509800 | 0.00994363 | -0.000343 | -3.33 | 0.0102711 | 0.010307 | 0.00972228 | 1278827 |
| 1709423400 | 0.0102871 | 0.00041376 | 4.19 | 0.00986304 | 0.01030068 | 0.00972893 | 1311089 |
| 1709337000 | 0.00987334 | 0.0011155 | 12.74 | 0.0087206 | 0.00991079 | 0.0087206 | 1251204 |
| 1709250600 | 0.00875784 | 4.6E-5 | 0.53 | 0.00867294 | 0.00932932 | 0.0083754 | 1306502 |
| 1709164200 | 0.0087115 | 0.0002078 | 2.44 | 0.00851833 | 0.009072 | 0.00833884 | 1390343 |
| 1709077800 | 0.0085037 | -5.0E-5 | -0.58 | 0.00857065 | 0.00874748 | 0.00799412 | 1420996 |
| 1708991400 | 0.00855339 | 0.00038441 | 4.71 | 0.00852772 | 0.00862568 | 0.00606348 | 2481397 |
| 1708905000 | 0.00816898 | 1.8E-5 | 0.22 | 0.00855109 | 0.00857393 | 0.0081 | 1241169 |
| 1708818600 | 0.00815086 | -0.000279 | -3.31 | 0.00840429 | 0.00856955 | 0.00807419 | 1405027 |
| 1708732200 | 0.00843013 | -7.6E-5 | -0.89 | 0.00852772 | 0.00854357 | 0.0080474 | 1161531 |
| 1708645800 | 0.00850564 | 0.00029261 | 3.56 | 0.00819921 | 0.00863503 | 0.00811854 | 1061777 |
| 1708559400 | 0.00821303 | -5.8E-5 | -0.70 | 0.00828698 | 0.00829468 | 0.00765793 | 1078515 |
| 1708473000 | 0.00827136 | 4.7E-5 | 0.57 | 0.00822912 | 0.00835537 | 0.00779803 | 1439522 |
| 1708386600 | 0.00822394 | -4.2E-5 | -0.51 | 0.00790461 | 0.00831492 | 0.00565401 | 2345160 |
| 1708300200 | 0.00826626 | 5.0E-5 | 0.61 | 0.00820304 | 0.00904561 | 0.00783647 | 1809525 |
| 1708213800 | 0.00821583 | -4.9E-5 | -0.59 | 0.00825659 | 0.00826539 | 0.00766489 | 1322789 |
| 1708127400 | 0.00826464 | 0.00046096 | 5.91 | 0.0078261 | 0.00832313 | 0.00779371 | 1365954 |
| 1708041000 | 0.00780368 | 5.3E-7 | 0.01 | 0.00780688 | 0.0082923 | 0.00773471 | 1370698 |
| 1707954600 | 0.00780315 | -8.4E-5 | -1.07 | 0.00788526 | 0.00822528 | 0.00773364 | 1535616 |
| 1707868200 | 0.00788691 | 7.0E-6 | 0.09 | 0.00788184 | 0.00794151 | 0.00769201 | 1356800 |
| 1707781800 | 0.0078801 | 0.00032194 | 4.26 | 0.00790461 | 0.00804881 | 0.00565401 | 2213249 |
| 1707695400 | 0.00755816 | -0.000315 | -4.00 | 0.00787948 | 0.00801152 | 0.00747989 | 1307474 |
| 1707609000 | 0.00787268 | 0.00015113 | 1.96 | 0.00773826 | 0.00794007 | 0.00768614 | 1304138 |
| 1707522600 | 0.00772155 | 0.00018229 | 2.42 | 0.00790461 | 0.00804881 | 0.00753961 | 1420084 |
| 1707436200 | 0.00753926 | -0.000167 | -2.17 | 0.00772365 | 0.00782629 | 0.00737489 | 1284042 |
| 1707349800 | 0.00770663 | 0.00052229 | 7.27 | 0.00752351 | 0.00771277 | 0.00746574 | 1336490 |
| 1707263400 | 0.00718434 | -0.000302 | -4.03 | 0.00748468 | 0.00757617 | 0.00715073 | 1279606 |
| 1707177000 | 0.00748646 | 6.7E-5 | 0.90 | 0.0083022 | 0.00850607 | 0.00508704 | 2913151 |
| 1707090600 | 0.00741927 | -6.0E-5 | -0.80 | 0.00748245 | 0.00750389 | 0.00736779 | 1622072 |
| 1707004200 | 0.00747946 | -3.3E-5 | -0.44 | 0.00753606 | 0.00753606 | 0.00746124 | 1413259 |
| 1706917800 | 0.00751258 | 8.2E-5 | 1.10 | 0.00744446 | 0.00753811 | 0.00716324 | 1202250 |
| 1706831400 | 0.00743036 | 4.1E-5 | 0.55 | 0.00738496 | 0.00745151 | 0.00707965 | 1303842 |
| 1706745000 | 0.00738908 | -3.3E-5 | -0.44 | 0.00744417 | 0.00755192 | 0.00705788 | 913129 |
| 1706658600 | 0.00742176 | -7.2E-5 | -0.96 | 0.00747079 | 0.00759309 | 0.00720243 | 823762 |
| 1706572200 | 0.00749344 | -0.000124 | -1.63 | 0.0083022 | 0.00850607 | 0.00727199 | 2525215 |
| 1706485800 | 0.00761749 | -2.2E-5 | -0.29 | 0.00763659 | 0.00774801 | 0.00756076 | 917903 |
| 1706399400 | 0.00763911 | 5.7E-5 | 0.75 | 0.00758356 | 0.00764971 | 0.00750254 | 1340342 |
| 1706313000 | 0.00758236 | 0.00035893 | 4.97 | 0.00722883 | 0.00764348 | 0.0072152 | 1329343 |
| 1706226600 | 0.00722343 | -0.000354 | -4.67 | 0.0075649 | 0.00758856 | 0.00715805 | 826004 |
| 1706140200 | 0.00757727 | 0.00037541 | 5.21 | 0.00722152 | 0.00761539 | 0.00716716 | 1063070 |
| 1706053800 | 0.00720186 | -0.000268 | -3.59 | 0.00747609 | 0.00756983 | 0.00698975 | 1008193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
