We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00201988 | -15.4477041207 | 0.0130756 | 0.0133068 | 0.00922682 | 1386959.46197 | CX |
| 4 | -0.0016586 | -13.0451333614 | 0.01271432 | 0.01565745 | 0.00922682 | 1107842.32127 | CX |
| 12 | 0.00257503 | 30.3634492005 | 0.00848069 | 0.01778919 | 0.00353412 | 1406609.84166 | CX |
| 26 | 0.00352757 | 46.8583915039 | 0.00752815 | 0.01778919 | 0.00353412 | 1646635.12104 | CX |
| 52 | 0.00051237 | 4.85965086998 | 0.01054335 | 0.01778919 | 0.00353412 | 1277872.10132 | CX |
| 156 | -0.0219567 | -66.510422441 | 0.03301242 | 0.04150421 | 0.0023233 | 40762887.6629 | CX |
| 260 | -0.02748264 | -71.31242741 | 0.03853836 | 0.71541502 | 0.00037278 | 76978077.4479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.01074523 | 0.00038593 | 3.73 | 0.01036994 | 0.0108151 | 0.01025914 | 774576 |
| 1713397800 | 0.0103593 | -0.001042 | -9.14 | 0.01142238 | 0.01142238 | 0.01010969 | 839649 |
| 1713311400 | 0.01140083 | -0.00054 | -4.52 | 0.0119516 | 0.01311878 | 0.01046646 | 1786809 |
| 1713225000 | 0.01194069 | 0.00144618 | 13.78 | 0.01210803 | 0.01277372 | 0.00922682 | 2308635 |
| 1713138600 | 0.01049451 | 1.2E-5 | 0.11 | 0.01033788 | 0.01121745 | 0.00951613 | 1675397 |
| 1713052200 | 0.01048262 | -0.000909 | -7.98 | 0.01140425 | 0.01221915 | 0.00948131 | 1611663 |
| 1712965800 | 0.01139125 | -0.001672 | -12.80 | 0.0130756 | 0.0133068 | 0.01133247 | 711983 |
| 1712879400 | 0.01306332 | 0.00058721 | 4.71 | 0.01245252 | 0.01311152 | 0.01233283 | 635100 |
| 1712793000 | 0.01247611 | 0.00035752 | 2.95 | 0.01210803 | 0.01277372 | 0.01188336 | 705803 |
| 1712706600 | 0.01211859 | -0.00106 | -8.04 | 0.01318265 | 0.01319863 | 0.01196639 | 688725 |
| 1712620200 | 0.01317884 | 0.00035695 | 2.78 | 0.01201836 | 0.01503504 | 0.00964626 | 1171130 |
| 1712533800 | 0.01282189 | -0.000556 | -4.16 | 0.01335492 | 0.01335492 | 0.01272163 | 610713 |
| 1712447400 | 0.0133776 | -0.001061 | -7.35 | 0.01438696 | 0.01439981 | 0.01252796 | 1786178 |
| 1712361000 | 0.01443825 | 0.0024327 | 20.26 | 0.01201836 | 0.01565745 | 0.01197028 | 4232630 |
| 1712274600 | 0.01200555 | 0.00039537 | 3.41 | 0.01156714 | 0.01241227 | 0.01142641 | 755228 |
| 1712188200 | 0.01161018 | -0.000564 | -4.63 | 0.01218659 | 0.01238418 | 0.01150868 | 676572 |
| 1712101800 | 0.01217411 | -0.000829 | -6.38 | 0.01297889 | 0.01297889 | 0.01141824 | 729447 |
| 1712015400 | 0.01300311 | -0.000871 | -6.28 | 0.01198794 | 0.01359393 | 0.01198794 | 658915 |
| 1711929000 | 0.01387421 | 0.00030507 | 2.25 | 0.01356928 | 0.01388847 | 0.01305242 | 694077 |
| 1711842600 | 0.01356914 | -0.000688 | -4.83 | 0.01428859 | 0.01433615 | 0.01356468 | 559045 |
| 1711756200 | 0.01425749 | -0.000155 | -1.08 | 0.01443156 | 0.01446523 | 0.01346621 | 617515 |
| 1711669800 | 0.01441242 | 0.00099299 | 7.40 | 0.01348432 | 0.0144843 | 0.01339084 | 894995 |
| 1711583400 | 0.01341943 | -0.000791 | -5.57 | 0.01419368 | 0.01436002 | 0.01328208 | 791831 |
| 1711497000 | 0.01421084 | 0.00070406 | 5.21 | 0.01350831 | 0.01446084 | 0.01348306 | 946909 |
| 1711410600 | 0.01350678 | 0.00043606 | 3.34 | 0.01198794 | 0.01374849 | 0.01198794 | 1081421 |
| 1711324200 | 0.01307072 | 0.0005669 | 4.53 | 0.012474 | 0.01317312 | 0.01242533 | 1185524 |
| 1711237800 | 0.01250382 | 0.00015264 | 1.24 | 0.01239088 | 0.01334057 | 0.01226282 | 1065855 |
| 1711151400 | 0.01235118 | -0.000311 | -2.46 | 0.01271432 | 0.01290891 | 0.01212343 | 823244 |
| 1711065000 | 0.01266184 | 0.00086028 | 7.29 | 0.01240405 | 0.01436349 | 0.0124036 | 1140232 |
| 1710978600 | 0.01180156 | 0.00036278 | 3.17 | 0.01141855 | 0.0124768 | 0.01066945 | 947395 |
| 1710892200 | 0.01143878 | -0.001644 | -12.57 | 0.01246522 | 0.01316376 | 0.01062202 | 1404596 |
| 1710805800 | 0.01308256 | 0.00051955 | 4.14 | 0.01198794 | 0.01312458 | 0.00471217 | 2568956 |
| 1710719400 | 0.01256301 | 0.00052861 | 4.39 | 0.01198794 | 0.01266722 | 0.01159836 | 1294262 |
| 1710633000 | 0.0120344 | -0.002053 | -14.57 | 0.01407478 | 0.01480024 | 0.01194509 | 1377373 |
| 1710546600 | 0.01408715 | -0.001061 | -7.00 | 0.01533696 | 0.01605181 | 0.01328646 | 2952753 |
| 1710460200 | 0.01514782 | -0.000203 | -1.32 | 0.01533696 | 0.01605181 | 0.01441022 | 1031746 |
| 1710373800 | 0.01535117 | -0.000351 | -2.24 | 0.01573161 | 0.01610196 | 0.01511272 | 1071366 |
| 1710287400 | 0.01570176 | 0.00129382 | 8.98 | 0.01570915 | 0.01778919 | 0.01485699 | 2341339 |
| 1710201000 | 0.01440794 | -0.000109 | -0.75 | 0.01223441 | 0.01493276 | 0.00956658 | 3660493 |
| 1710114600 | 0.01451659 | 0.00137573 | 10.47 | 0.0131411 | 0.0151417 | 0.013125 | 2730054 |
| 1710028200 | 0.01314086 | 4.2E-5 | 0.32 | 0.01312422 | 0.01318006 | 0.012433 | 1109590 |
| 1709941800 | 0.01309917 | 0.00085928 | 7.02 | 0.01223441 | 0.01314895 | 0.0121312 | 1134216 |
| 1709855400 | 0.01223989 | 0.00010309 | 0.85 | 0.01212684 | 0.01246752 | 0.01174067 | 1331820 |
| 1709769000 | 0.0121368 | 0.00085198 | 7.55 | 0.01174575 | 0.01234847 | 0.0108865 | 1656982 |
| 1709682600 | 0.01128482 | -0.000568 | -4.79 | 0.01192174 | 0.0126542 | 0.0099488 | 1577169 |
| 1709596200 | 0.01185315 | 0.00023315 | 2.01 | 0.01027826 | 0.01241673 | 0.00877799 | 2359252 |
| 1709509800 | 0.01162 | -0.000399 | -3.32 | 0.011991 | 0.01203489 | 0.01132571 | 1278827 |
| 1709423400 | 0.01201914 | 0.00048693 | 4.22 | 0.01150284 | 0.01202207 | 0.01136879 | 1311089 |
| 1709337000 | 0.01153221 | 0.00131916 | 12.92 | 0.01073575 | 0.01156987 | 0.0102141 | 1251204 |
| 1709250600 | 0.01021305 | -0.000149 | -1.44 | 0.01027826 | 0.01092756 | 0.01006639 | 1306502 |
| 1709164200 | 0.01036238 | 0.0003823 | 3.83 | 0.00998583 | 0.01063723 | 0.00984972 | 1390343 |
| 1709077800 | 0.00998008 | -2.3E-5 | -0.23 | 0.01002082 | 0.01042134 | 0.0094401 | 1447686 |
| 1708991400 | 0.01000299 | 0.00043597 | 4.56 | 0.00967916 | 0.0100755 | 0.00353412 | 2481397 |
| 1708905000 | 0.00956702 | 4.3E-5 | 0.45 | 0.01000165 | 0.01003247 | 0.0094818 | 1241169 |
| 1708818600 | 0.00952417 | -0.000345 | -3.50 | 0.00984919 | 0.01002704 | 0.00944545 | 1405027 |
| 1708732200 | 0.0098689 | -7.7E-5 | -0.77 | 0.00995579 | 0.00999579 | 0.00941075 | 1161531 |
| 1708645800 | 0.00994622 | 0.00035782 | 3.73 | 0.00956868 | 0.01009661 | 0.009454 | 1061777 |
| 1708559400 | 0.0095884 | -8.9E-5 | -0.92 | 0.00967916 | 0.00969293 | 0.00893669 | 1078515 |
| 1708473000 | 0.0096778 | 7.1E-5 | 0.74 | 0.0096136 | 0.0097996 | 0.00910937 | 1438908 |
| 1708386600 | 0.00960643 | -5.9E-5 | -0.61 | 0.00877456 | 0.00973806 | 0.0072794 | 2315709 |
| 1708300200 | 0.0096656 | 6.0E-5 | 0.62 | 0.009588 | 0.01057596 | 0.00917596 | 1809525 |
| 1708213800 | 0.0096054 | -8.5E-5 | -0.88 | 0.00968546 | 0.00969078 | 0.00894064 | 1322789 |
| 1708127400 | 0.0096905 | 0.00052153 | 5.69 | 0.00916052 | 0.00977343 | 0.00911693 | 1365954 |
| 1708041000 | 0.00916897 | -1.4E-5 | -0.15 | 0.00919008 | 0.0097578 | 0.00905559 | 1389885 |
| 1707954600 | 0.00918326 | -9.8E-5 | -1.06 | 0.00927895 | 0.00967591 | 0.00908203 | 1535616 |
| 1707868200 | 0.00928134 | 1.9E-5 | 0.21 | 0.00924708 | 0.0093334 | 0.0090168 | 1356800 |
| 1707781800 | 0.00926254 | 0.00037386 | 4.21 | 0.00877456 | 0.00931542 | 0.00668942 | 2213249 |
| 1707695400 | 0.00888868 | -0.000365 | -3.94 | 0.00923742 | 0.00941057 | 0.00881697 | 1336124 |
| 1707609000 | 0.00925367 | 0.00019475 | 2.15 | 0.00907597 | 0.00933901 | 0.00898821 | 1304138 |
| 1707522600 | 0.00905892 | 0.00022632 | 2.56 | 0.00927022 | 0.00943005 | 0.0088301 | 1420084 |
| 1707436200 | 0.0088326 | -0.000204 | -2.26 | 0.00904778 | 0.00916586 | 0.00863289 | 1308975 |
| 1707349800 | 0.00903653 | 0.00062302 | 7.40 | 0.00881894 | 0.00905611 | 0.00874761 | 1337914 |
| 1707263400 | 0.00841351 | -0.000327 | -3.74 | 0.00874444 | 0.00887766 | 0.00835799 | 1279606 |
| 1707177000 | 0.00874056 | 5.4E-5 | 0.62 | 0.00877456 | 0.00890142 | 0.00595567 | 2913151 |
| 1707090600 | 0.00868616 | -8.2E-5 | -0.94 | 0.00877456 | 0.00879602 | 0.00864556 | 1622072 |
| 1707004200 | 0.00876793 | -2.8E-5 | -0.32 | 0.00880432 | 0.00883809 | 0.00875587 | 1413259 |
| 1706917800 | 0.00879564 | 8.1E-5 | 0.93 | 0.00872209 | 0.00883816 | 0.00838572 | 1202250 |
| 1706831400 | 0.00871506 | 4.3E-5 | 0.50 | 0.00867047 | 0.00875039 | 0.00827036 | 1304256 |
| 1706745000 | 0.00867193 | -2.0E-6 | -0.02 | 0.00873299 | 0.00887312 | 0.00825428 | 904126 |
| 1706658600 | 0.00867409 | -0.000115 | -1.31 | 0.00878988 | 0.00889496 | 0.00843478 | 823762 |
| 1706572200 | 0.00878914 | -0.000127 | -1.42 | 0.00910185 | 0.0092161 | 0.00852503 | 2525215 |
| 1706485800 | 0.00891575 | -2.2E-5 | -0.25 | 0.00893463 | 0.00908079 | 0.00883711 | 917903 |
| 1706399400 | 0.00893786 | 6.1E-5 | 0.69 | 0.00886949 | 0.0089577 | 0.008783 | 1340342 |
| 1706313000 | 0.00887721 | 0.00040407 | 4.77 | 0.00848069 | 0.00894195 | 0.00845042 | 1329343 |
| 1706226600 | 0.00847314 | -0.000378 | -4.27 | 0.00883874 | 0.00886453 | 0.00840536 | 826004 |
| 1706140200 | 0.00885104 | 0.00042637 | 5.06 | 0.0084556 | 0.00893158 | 0.00838287 | 1063070 |
| 1706053800 | 0.00842467 | -0.000298 | -3.42 | 0.0087224 | 0.00884314 | 0.00815879 | 1008193 |
| 1705967400 | 0.0087228 | -0.000436 | -4.76 | 0.00910185 | 0.009161 | 0.0055785 | 2297755 |
| 1705881000 | 0.00915841 | -3.2E-5 | -0.35 | 0.00919874 | 0.00923324 | 0.0091404 | 902334 |
| 1705794600 | 0.00919049 | 1.6E-5 | 0.17 | 0.00916131 | 0.00924459 | 0.00876592 | 1258505 |
| 1705708200 | 0.00917469 | 5.8E-5 | 0.64 | 0.00910185 | 0.00919706 | 0.00856127 | 1267513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
