ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,194.40
-0.28%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.405
-0.52%
Bitcoin
62,023.02
-2.20%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. QuarkChain (Cryptocurrency:QKCBTC)

  6. QuarkChain (Cryptocurrency:QKCBTC) Historical

QuarkChain

QuarkChain (QKCBTC)

QuarkChain Token
QuarkChain
QuarkChain
QuarkChain
QuarkChain
QuarkChain
0.00000019
-0.00000001
( -5.00% )
Updated: 06:05:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-52.0E-72.1E-71.6E-71192431.13695CX
4-1.0E-8-52.0E-72.6E-71.6E-71111446.06612CX
12-5.0E-8-20.83333333332.4E-72.7E-71.6E-71404632.41028CX
26-1.0E-7-34.48275862072.9E-75.2E-71.5E-71670321.63349CX
52-1.8E-7-48.64864864863.7E-75.2E-71.5E-71275430.75784CX
156-4.2E-7-68.85245901646.1E-71.1E-61.5E-741341942.1201CX
260-8.07E-6-97.69975786928.26E-68.968E-55.0E-877185745.8743CX
DateCloseChangeChange %OpenHighLowVolume
17132250002.0E-73.0E-817.651.7E-72.1E-71.7E-72308635
17131386001.7E-700.001.7E-71.9E-71.6E-71675397
17130522001.7E-7-1.0E-8-5.561.8E-71.9E-71.6E-71611663
17129658001.8E-7-2.0E-8-10.002.0E-72.1E-71.8E-7711983
17128794002.0E-71.0E-85.261.9E-72.0E-71.9E-7644808
17127930001.9E-700.001.9E-72.0E-71.9E-7705803
17127066001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7688725
17126202002.0E-700.002.0E-72.0E-71.9E-71171130
17125338002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-7610713
17124474002.1E-7-2.0E-8-8.702.3E-72.3E-72.0E-71786178
17123610002.3E-74.0E-821.051.9E-72.6E-71.9E-74232630
17122746001.9E-700.001.9E-72.0E-71.9E-7755228
17121882001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7676572
17121018002.0E-700.002.0E-72.1E-71.9E-7729447
17120154002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-7658915
17119290002.1E-700.002.1E-72.2E-72.0E-7694077
17118426002.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-7559045
17117562002.2E-700.002.2E-72.2E-72.1E-7617515
17116698002.2E-71.0E-84.762.1E-72.2E-72.1E-7894995
17115834002.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-7791831
17114970002.2E-71.0E-84.762.1E-72.2E-72.0E-7946909
17114106002.1E-700.002.1E-72.1E-72.0E-71081429
17113242002.1E-700.002.1E-72.2E-72.0E-71185524
17112378002.1E-700.002.1E-72.2E-72.1E-71065855
17111514002.1E-700.002.1E-72.1E-72.0E-7823244
17110650002.1E-72.0E-810.532.0E-72.3E-72.0E-71140232
17109786001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7947395
17108922002.0E-700.002.0E-72.1E-71.8E-71404596
17108058002.0E-700.002.0E-72.1E-72.0E-72595186
17107194002.0E-700.002.0E-72.0E-71.9E-71294262
17106330002.0E-7-2.0E-8-9.092.2E-72.3E-72.0E-71451035
17105466002.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-72952753
17104602002.3E-700.002.4E-72.4E-72.2E-71031746
17103738002.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-71071366
17102874002.4E-71.0E-84.352.3E-72.7E-72.3E-72341339
17102010002.3E-700.002.3E-72.6E-72.1E-73730702
17101146002.3E-72.0E-89.522.1E-72.5E-72.1E-72730054
17100282002.1E-700.002.1E-72.1E-72.0E-71109590
17099418002.1E-71.0E-85.002.0E-72.1E-72.0E-71134216
17098554002.0E-700.002.0E-72.1E-71.9E-71331820
17097690002.0E-71.0E-85.262.0E-72.0E-71.8E-71656982
17096826001.9E-700.001.9E-72.0E-71.9E-71577169
17095962001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-72359252
17095098002.0E-7-1.0E-8-4.762.1E-72.2E-72.0E-71278827
17094234002.1E-71.0E-85.002.0E-72.1E-71.9E-71311089
17093370002.0E-72.0E-811.111.8E-72.0E-71.8E-71251204
17092506001.8E-700.001.8E-71.9E-71.8E-71306502
17091642001.8E-7-1.0E-8-5.261.9E-72.0E-71.7E-71390343
17090778001.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-71447686
17089914002.0E-700.002.0E-72.1E-72.0E-72481397
17089050002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-71241169
17088186002.1E-700.002.1E-72.1E-72.0E-71435726
17087322002.1E-700.002.1E-72.2E-72.0E-71161531
17086458002.1E-71.0E-85.002.0E-72.1E-72.0E-71090750
17085594002.0E-700.002.0E-72.0E-71.9E-71078515
17084730002.0E-700.002.0E-72.1E-71.9E-71462640
17083866002.0E-700.002.0E-72.0E-72.0E-72346112
17083002002.0E-700.002.0E-72.3E-71.9E-71809525
17082138002.0E-700.002.0E-72.0E-71.9E-71322789
17081274002.0E-71.0E-85.261.9E-72.0E-71.9E-71365954
17080410001.9E-700.001.9E-72.0E-71.9E-71389885
17079546001.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-71535616
17078682002.0E-700.002.0E-72.1E-72.0E-71356800
17077818002.0E-700.002.0E-72.1E-72.0E-72246751
17076954002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-71336124
17076090002.1E-700.002.1E-72.1E-72.1E-71304138
17075226002.1E-700.002.1E-72.2E-72.1E-71420084
17074362002.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-71308975
17073498002.2E-71.0E-84.762.2E-72.2E-72.1E-71337914
17072634002.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-71279606
17071770002.2E-700.002.2E-72.2E-72.1E-72913151
17070906002.2E-700.002.2E-72.3E-72.2E-71622072
17070042002.2E-700.002.2E-72.2E-72.1E-71413259
17069178002.2E-700.002.2E-72.2E-72.1E-71202250
17068314002.2E-700.002.2E-72.2E-72.1E-71304256
17067450002.2E-700.002.2E-72.2E-72.1E-7913129
17066586002.2E-700.002.2E-72.2E-72.1E-7823762
17065722002.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-72525215
17064858002.3E-700.002.3E-72.4E-72.3E-7917903
17063994002.3E-700.002.3E-72.3E-72.3E-71340342
17063130002.3E-700.002.3E-72.4E-72.3E-71329770
17062266002.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-7826004
17061402002.4E-71.0E-84.352.3E-72.4E-72.3E-71064178
17060538002.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-71008193
17059674002.4E-700.002.4E-72.4E-72.3E-72297755
17058810002.4E-700.002.4E-72.4E-72.4E-7902334
17057946002.4E-700.002.4E-72.4E-72.3E-71258505
17057082002.4E-700.002.4E-72.4E-72.2E-71267513
17056218002.4E-700.002.4E-72.4E-72.3E-71210037
17055354002.4E-700.002.4E-72.5E-72.4E-71244438
17054490002.4E-700.002.4E-72.4E-72.4E-73042765

Your Recent History

COIN
QKCBTC
QuarkChain
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved