| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quannabu | QBUEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.054006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054006 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.054006 | EUR |
QBUEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.054006 | 0.000063 | 0.12% | 0.054062 | 0.054119 | 0.053814 | 0.00 |
| Sep 22 2023 | 0.053944 | 0.000124 | 0.23% | 0.053913 | 0.054251 | 0.053814 | 0.00 |
| Sep 21 2023 | 0.053819 | -0.001197 | -2.18% | 0.05503 | 0.055207 | 0.05358 | 0.00 |
| Sep 20 2023 | 0.055016 | -0.000089 | -0.16% | 0.055084 | 0.055379 | 0.054432 | 0.00 |
| Sep 19 2023 | 0.055106 | 0.001016 | 1.88% | 0.054067 | 0.055598 | 0.053944 | 0.00 |
| Sep 18 2023 | 0.05409 | 0.000419 | 0.78% | 0.059814 | 0.060625 | 0.053944 | 0.00 |
| Sep 17 2023 | 0.053672 | -0.000134 | -0.25% | 0.05374 | 0.053905 | 0.053505 | 0.00 |
| Sep 16 2023 | 0.053806 | -0.000151 | -0.28% | 0.053936 | 0.054229 | 0.05361 | 0.00 |
| Sep 15 2023 | 0.053957 | 0.000096 | 0.18% | 0.053829 | 0.054438 | 0.053166 | 0.00 |
| Sep 14 2023 | 0.053861 | 0.00107 | 2.03% | 0.052818 | 0.054362 | 0.052598 | 0.00 |
| Sep 13 2023 | 0.052791 | 0.000864 | 1.66% | 0.051865 | 0.05311 | 0.051865 | 0.00 |
| Sep 12 2023 | 0.051927 | 0.001418 | 2.81% | 0.050679 | 0.053346 | 0.050557 | 0.00 |
| Sep 11 2023 | 0.050509 | -0.00158 | -3.03% | 0.059814 | 0.060625 | 0.050285 | 0.00 |
| Sep 10 2023 | 0.052089 | -0.000276 | -0.53% | 0.052373 | 0.052493 | 0.051844 | 0.00 |
| Sep 09 2023 | 0.052365 | -0.000037 | -0.07% | 0.052382 | 0.0524 | 0.052123 | 0.00 |
| Sep 08 2023 | 0.052402 | -0.000496 | -0.94% | 0.053014 | 0.053314 | 0.051941 | 0.00 |
| Sep 07 2023 | 0.052898 | 0.000999 | 1.92% | 0.051893 | 0.053367 | 0.051768 | 0.00 |
| Sep 06 2023 | 0.051899 | -0.00002 | -0.04% | 0.051979 | 0.052413 | 0.051341 | 0.00 |
| Sep 05 2023 | 0.05192 | 0.000193 | 0.37% | 0.051609 | 0.052188 | 0.051314 | 0.00 |
| Sep 04 2023 | 0.051727 | -0.000453 | -0.87% | 0.059814 | 0.060625 | 0.050891 | 0.00 |
| Sep 03 2023 | 0.05218 | 0.000327 | 0.63% | 0.051869 | 0.052394 | 0.051781 | 0.00 |
| Sep 02 2023 | 0.051853 | 0.000121 | 0.23% | 0.051703 | 0.052213 | 0.051618 | 0.00 |
| Sep 01 2023 | 0.051732 | -0.000161 | -0.31% | 0.051921 | 0.052271 | 0.050853 | 0.00 |
| Aug 31 2023 | 0.051893 | -0.002094 | -3.88% | 0.054045 | 0.054695 | 0.05171 | 0.00 |
| Aug 30 2023 | 0.053988 | -0.001128 | -2.05% | 0.055249 | 0.055249 | 0.053622 | 0.00 |
| Aug 29 2023 | 0.055116 | 0.003072 | 5.90% | 0.052025 | 0.055835 | 0.051741 | 0.00 |
| Aug 28 2023 | 0.052044 | -0.000156 | -0.30% | 0.059814 | 0.060625 | 0.050891 | 0.00 |
| Aug 27 2023 | 0.0522 | 0.000147 | 0.28% | 0.052053 | 0.052488 | 0.051996 | 0.00 |
| Aug 26 2023 | 0.052053 | -0.000208 | -0.40% | 0.05213 | 0.0524 | 0.052029 | 0.00 |
| Aug 25 2023 | 0.052261 | -0.000089 | -0.17% | 0.052416 | 0.052496 | 0.051701 | 0.00 |
| Aug 24 2023 | 0.05235 | -0.000272 | -0.52% | 0.052583 | 0.052872 | 0.051873 | 0.00 |