We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.12431165 | -0.005298 | -4.09 | 0.12985451 | 0.13116857 | 0.12131629 | 0 |
1713311400 | 0.12960954 | 0.00065007 | 0.50 | 0.12907728 | 0.13070376 | 0.12554352 | 0 |
1713225000 | 0.12895947 | -0.004383 | -3.29 | 0.14403407 | 0.14559048 | 0.1274292 | 0 |
1713138600 | 0.13334204 | 0.00015107 | 0.11 | 0.13135191 | 0.13609512 | 0.12736357 | 0 |
1713052200 | 0.13319097 | -0.003504 | -2.56 | 0.13685105 | 0.13893482 | 0.1266079 | 0 |
1712965800 | 0.13669503 | -0.004389 | -3.11 | 0.14121648 | 0.14371344 | 0.13379819 | 0 |
1712879400 | 0.14108385 | -0.00075 | -0.53 | 0.14156553 | 0.14319551 | 0.14020486 | 0 |
1712793000 | 0.14183376 | 0.00406452 | 2.95 | 0.13764928 | 0.14289775 | 0.13509512 | 0 |
1712706600 | 0.13776924 | -0.004562 | -3.21 | 0.14237264 | 0.14254529 | 0.13603896 | 0 |
1712620200 | 0.14233149 | 0.00385508 | 2.78 | 0.14403407 | 0.14559048 | 0.1389062 | 0 |
1712533800 | 0.13847641 | 0.00087822 | 0.64 | 0.13736498 | 0.1400933 | 0.13736498 | 0 |
1712447400 | 0.13759819 | 0.00200411 | 1.48 | 0.13511232 | 0.13879254 | 0.13456342 | 0 |
1712361000 | 0.13559408 | -0.00089 | -0.65 | 0.13662987 | 0.13699679 | 0.13209298 | 0 |
1712274600 | 0.13648417 | 0.0044947 | 3.41 | 0.13150019 | 0.13774536 | 0.12990024 | 0 |
1712188200 | 0.13198947 | 0.00050904 | 0.39 | 0.13161523 | 0.13376534 | 0.12974744 | 0 |
1712101800 | 0.13148043 | -0.008953 | -6.38 | 0.14017205 | 0.14017205 | 0.12980736 | 0 |
1712015400 | 0.14043367 | -0.002273 | -1.59 | 0.14403407 | 0.14559048 | 0.13738541 | 0 |
1711929000 | 0.14270621 | 0.00313786 | 2.25 | 0.1395698 | 0.14285287 | 0.1395698 | 0 |
1711842600 | 0.13956835 | -0.000414 | -0.30 | 0.14028798 | 0.14075497 | 0.13952252 | 0 |
1711756200 | 0.13998266 | -0.001521 | -1.07 | 0.14169168 | 0.14202231 | 0.13850958 | 0 |
1711669800 | 0.14150376 | 0.00347529 | 2.52 | 0.13869591 | 0.14292778 | 0.13773438 | 0 |
1711583400 | 0.13802847 | -0.001496 | -1.07 | 0.13935618 | 0.14270688 | 0.13661572 | 0 |
1711497000 | 0.13952463 | 0.00059775 | 0.43 | 0.13894266 | 0.14197919 | 0.13850773 | 0 |
1711410600 | 0.13892688 | 0.00448509 | 3.34 | 0.14403407 | 0.14559048 | 0.13331442 | 0 |
1711324200 | 0.13444179 | 0.00583107 | 4.53 | 0.128304 | 0.13481339 | 0.12780339 | 0 |
1711237800 | 0.12861072 | 0.00156991 | 1.24 | 0.12744909 | 0.13192416 | 0.1261319 | 0 |
1711151400 | 0.12704081 | -0.003195 | -2.45 | 0.13077588 | 0.13277742 | 0.12489132 | 0 |
1711065000 | 0.13023612 | -0.003929 | -2.93 | 0.13396374 | 0.13489197 | 0.12906216 | 0 |
1710978600 | 0.1341652 | 0.01062636 | 8.60 | 0.12332038 | 0.13474944 | 0.12081744 | 0 |
1710892200 | 0.12353884 | -0.011025 | -8.19 | 0.13462444 | 0.13539869 | 0.12231702 | 0 |
1710805800 | 0.1345635 | -0.001117 | -0.82 | 0.14403407 | 0.14559048 | 0.05089143 | 0 |
1710719400 | 0.13568055 | 0.00570895 | 4.39 | 0.12946983 | 0.13680604 | 0.12797347 | 0 |
1710633000 | 0.1299716 | -0.008339 | -6.03 | 0.1381888 | 0.1389936 | 0.12900703 | 0 |
1710546600 | 0.13831028 | -0.003948 | -2.78 | 0.14403407 | 0.14559048 | 0.13044888 | 0 |
1710460200 | 0.14225783 | -0.00191 | -1.32 | 0.14403407 | 0.14559048 | 0.13654195 | 0 |
1710373800 | 0.1441676 | 0.00285174 | 2.02 | 0.1415845 | 0.1455625 | 0.1410626 | 0 |
1710287400 | 0.14131586 | -0.000144 | -0.10 | 0.14138238 | 0.14363784 | 0.13743943 | 0 |
1710201000 | 0.1414598 | 0.00513 | 3.76 | 0.12333917 | 0.14337432 | 0.12163541 | 0 |
1710114600 | 0.1363298 | 0.00116662 | 0.86 | 0.13516565 | 0.13811906 | 0.135 | 0 |
1710028200 | 0.13516318 | 0.00042886 | 0.32 | 0.134992 | 0.13556637 | 0.1342764 | 0 |
1709941800 | 0.13473432 | 0.00254345 | 1.92 | 0.13213162 | 0.13749084 | 0.13101696 | 0 |
1709855400 | 0.13219087 | 0.00111341 | 0.85 | 0.13096987 | 0.13464923 | 0.13028437 | 0 |
1709769000 | 0.13107746 | 0.00278688 | 2.17 | 0.12685412 | 0.13475376 | 0.12524295 | 0 |
1709682600 | 0.12829058 | -0.006461 | -4.79 | 0.13553144 | 0.13677528 | 0.10744704 | 0 |
1709596200 | 0.13475164 | 0.00925564 | 7.38 | 0.12333917 | 0.13575973 | 0.12163541 | 0 |
1709509800 | 0.125496 | 0.00187048 | 1.51 | 0.123336 | 0.12591348 | 0.12231766 | 0 |
1709423400 | 0.12362552 | -0.000922 | -0.74 | 0.12423069 | 0.12438638 | 0.12278297 | 0 |
1709337000 | 0.12454788 | 0.00199119 | 1.62 | 0.12204857 | 0.1256094 | 0.12119654 | 0 |
1709250600 | 0.12255669 | -0.001792 | -1.44 | 0.12333917 | 0.12676392 | 0.12079672 | 0 |
1709164200 | 0.12434858 | 0.01089074 | 9.60 | 0.11352312 | 0.12698082 | 0.1130742 | 0 |
1709077800 | 0.11345784 | 0.00542553 | 5.02 | 0.10822485 | 0.11455344 | 0.10800665 | 0 |
1708991400 | 0.10803231 | 0.00470848 | 4.56 | 0.08615026 | 0.10881542 | 0.05089143 | 0 |
1708905000 | 0.10332383 | 0.00046273 | 0.45 | 0.10287421 | 0.10363163 | 0.10240352 | 0 |
1708818600 | 0.1028611 | 0.00135234 | 1.33 | 0.10130598 | 0.10317846 | 0.1010772 | 0 |
1708732200 | 0.10150876 | -0.000795 | -0.78 | 0.10240251 | 0.10281384 | 0.10089059 | 0 |
1708645800 | 0.10230399 | -0.001251 | -1.21 | 0.1033418 | 0.10385092 | 0.1016928 | 0 |
1708559400 | 0.10355474 | -0.000966 | -0.92 | 0.10453494 | 0.10468373 | 0.1012962 | 0 |
1708473000 | 0.10452026 | 0.0007708 | 0.74 | 0.1038269 | 0.1058357 | 0.1016081 | 0 |
1708386600 | 0.10374946 | -0.000639 | -0.61 | 0.08615026 | 0.10517104 | 0.08560321 | 0 |
1708300200 | 0.10438852 | 0.00065018 | 0.63 | 0.1035504 | 0.10494519 | 0.10267346 | 0 |
1708213800 | 0.10373834 | -0.000919 | -0.88 | 0.10460298 | 0.10466046 | 0.10148328 | 0 |
1708127400 | 0.10465748 | 0.0004207 | 0.40 | 0.10414072 | 0.10555304 | 0.10364511 | 0 |
1708041000 | 0.10423678 | -0.000162 | -0.16 | 0.1044768 | 0.10593313 | 0.10294776 | 0 |
1707954600 | 0.10439917 | 0.00416064 | 4.15 | 0.10021268 | 0.10478492 | 0.09942953 | 0 |
1707868200 | 0.10023853 | 0.00020306 | 0.20 | 0.09986848 | 0.10080072 | 0.09738144 | 0 |
1707781800 | 0.10003547 | 0.00403769 | 4.21 | 0.08615026 | 0.10060657 | 0.08560321 | 0 |
1707695400 | 0.09599778 | 0.00081717 | 0.86 | 0.09501354 | 0.09679448 | 0.09496997 | 0 |
1707609000 | 0.09518061 | 0.00200307 | 2.15 | 0.09335286 | 0.09605839 | 0.09245016 | 0 |
1707522600 | 0.09317754 | 0.00232794 | 2.56 | 0.09101676 | 0.09628243 | 0.09071101 | 0 |
1707436200 | 0.0908496 | 0.00212724 | 2.40 | 0.0888328 | 0.09129637 | 0.08879544 | 0 |
1707349800 | 0.08872236 | 0.0021833 | 2.52 | 0.08658597 | 0.08891462 | 0.08588566 | 0 |
1707263400 | 0.08653906 | 0.00072265 | 0.84 | 0.08585457 | 0.08716248 | 0.08555805 | 0 |
1707177000 | 0.08581641 | 0.00053409 | 0.63 | 0.08615026 | 0.08739578 | 0.08510047 | 0 |
1707090600 | 0.08528232 | -0.000803 | -0.93 | 0.08615026 | 0.08636094 | 0.08488368 | 0 |
1707004200 | 0.08608513 | -0.000272 | -0.31 | 0.08644246 | 0.086774 | 0.08596679 | 0 |
1706917800 | 0.08635723 | 0.0007911 | 0.92 | 0.08563507 | 0.08677467 | 0.0850557 | 0 |
1706831400 | 0.08556613 | 0.00042347 | 0.50 | 0.08512832 | 0.08591298 | 0.08372987 | 0 |
1706745000 | 0.08514266 | -2.1E-5 | -0.02 | 0.08574212 | 0.08711791 | 0.08450928 | 0 |
1706658600 | 0.08516383 | -0.00113 | -1.31 | 0.08630064 | 0.08733238 | 0.08516383 | 0 |
1706572200 | 0.08629346 | 0.0025629 | 3.06 | 0.08191672 | 0.0865512 | 0.081012 | 0 |
1706485800 | 0.08373056 | -0.000208 | -0.25 | 0.08390785 | 0.08528051 | 0.08299203 | 0 |
1706399400 | 0.0839382 | 0.00056955 | 0.68 | 0.08329608 | 0.08412454 | 0.08248383 | 0 |
1706313000 | 0.08336865 | 0.00379477 | 4.77 | 0.07964475 | 0.08397663 | 0.07936051 | 0 |
1706226600 | 0.07957388 | -8.6E-5 | -0.11 | 0.07954871 | 0.07991801 | 0.07893732 | 0 |
1706140200 | 0.07965941 | 0.00054077 | 0.68 | 0.07940916 | 0.080892 | 0.07846936 | 0 |
1706053800 | 0.07911864 | 0.00061344 | 0.78 | 0.07850163 | 0.07958831 | 0.0766217 | 0 |
1705967400 | 0.0785052 | -0.003921 | -4.76 | 0.08191672 | 0.08244905 | 0.07835076 | 0 |
1705881000 | 0.08242577 | -0.000289 | -0.35 | 0.08278867 | 0.08309921 | 0.0822636 | 0 |
1705794600 | 0.08271441 | 0.00014219 | 0.17 | 0.08245184 | 0.08320134 | 0.08224327 | 0 |
1705708200 | 0.08257222 | 0.00051946 | 0.63 | 0.08191672 | 0.08348209 | 0.08000856 | 0 |
1705621800 | 0.08205276 | -0.002657 | -3.14 | 0.08486797 | 0.08506196 | 0.0808183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions