Cubits v3 Historical Data - QBTSUSD

Name Symbol Market Market Cap ($) Algorithm
Cubits v3 QBTSUSD Crypto 0 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000048 -0.12% 0.000391 0.000391 0.000587
High Low Open Prev. Close 52 Week Range
0.000394 0.000389 0.000392 0.000392 0.000192 - 0.000459
Exchange Time Size Trade Price Currency
LVCN 14:39:07 30,619.23 0.000378 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QBTS QBTSEUR QBTSGBP QBTSBTC

QBTSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0003940.000000000.000.000000000.00%
1 Month0.0002650.0004550.00026449,748.590.00012647.40%
3 Months0.0001990.0004550.00019434,692.850.00019296.62%
6 Months0.0002170.0004590.00019229,268.080.00017480.55%
1 Year0.0002640.0004590.00019228,443.230.00012748.17%
3 Years0.0011710.0019210.00019256,577.55-0.00078-66.61%
5 Years0.0011710.0019210.00019256,577.55-0.00078-66.61%

QBTSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.000392 0.00000600 1.55% 0.000386 0.000396 0.000378 0.00
Jun 03 2020 0.000386 0.00000500 1.31% 0.000381 0.000388 0.000375 0.00
Jun 02 2020 0.000381 -0.000027 -6.62% 0.000408 0.000409 0.000286 0.00
Jun 01 2020 0.000408 0.00003 7.94% 0.000378 0.000417 0.000377 0.00
May 31 2020 0.000378 -0.00001 -2.58% 0.000388 0.000388 0.000375 0.00
May 30 2020 0.000388 0.000011 2.92% 0.000377 0.000391 0.000373 0.00
May 29 2020 0.000377 -0.00000500 -1.31% 0.000383 0.000384 0.000286 0.00
May 28 2020 0.000382 0.000015 4.08% 0.000368 0.000385 0.000364 9,552.00
May 27 2020 0.000367 0.000102 38.66% 0.000265 0.000455 0.000264 89,944.00
May 26 2020 0.000265 -0.00000200 -0.75% 0.000267 0.000271 0.000261 0.00
May 25 2020 0.000267 0.00000400 1.52% 0.000262 0.000269 0.00026 0.00
May 24 2020 0.000263 -0.000012 -4.36% 0.000275 0.000279 0.00026 0.00
May 23 2020 0.000275 0.00000053 0.19% 0.000275 0.000279 0.000273 0.00
May 22 2020 0.000275 0.00000300 1.11% 0.000271 0.000278 0.000268 0.00
May 21 2020 0.000271 -0.000015 -5.25% 0.000285 0.000287 0.000264 0.00
May 20 2020 0.000286 -0.00000700 -2.39% 0.000294 0.000295 0.000279 0.00
May 19 2020 0.000293 0.00000200 0.69% 0.000292 0.000297 0.000284 0.00
May 18 2020 0.000292 0.00000100 0.34% 0.00029 0.000299 0.000283 0.00
May 17 2020 0.00029 0.00000900 3.20% 0.000282 0.000297 0.00028 0.00
May 16 2020 0.000281 0.00000200 0.72% 0.000279 0.000288 0.000276 0.00
May 15 2020 0.000279 -0.000016 -5.43% 0.000294 0.000295 0.000274 0.00
May 14 2020 0.000295 0.000015 5.36% 0.000279 0.000298 0.000278 0.00
May 13 2020 0.00028 0.000015 5.68% 0.000265 0.000283 0.000265 0.00
May 12 2020 0.000264 0.00000600 2.32% 0.000259 0.000269 0.000257 0.00
May 11 2020 0.000259 -0.00000400 -1.52% 0.000262 0.000275 0.000246 0.00
May 10 2020 0.000263 -0.000023 -8.04% 0.000286 0.000286 0.000243 0.00
May 09 2020 0.000286 -0.00000900 -3.05% 0.000295 0.000298 0.000286 0.00
May 08 2020 0.000295 -0.00000700 -2.32% 0.0003 0.000301 0.000292 0.00
May 07 2020 0.000302 0.000024 8.66% 0.000275 0.000302 0.000272 0.00
May 06 2020 0.000277 0.00000800 2.97% 0.000271 0.000283 0.000268 0.00
May 05 2020 0.000269 0.00000300 1.13% 0.000267 0.000274 0.000263 0.00
See More Historical Prices »
Your Recent History
COIN
QBTSUSD
Cubits v3
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:31:12