We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0013268 | -5.34060226279 | 0.02484364 | 0.0378858 | 0.00123024 | 135425.829707 | CX |
| 4 | -0.00433357 | -15.5601659006 | 0.02785041 | 0.05704538 | 0.00123024 | 206579.675557 | CX |
| 12 | -0.00192523 | -7.5671122672 | 0.02544207 | 1.12487854 | 0.00047121 | 389913.065654 | CX |
| 26 | 0.01168689 | 98.7906964949 | 0.01182995 | 1.12487854 | 0.00047121 | 470484.132982 | CX |
| 52 | -0.00506118 | -17.7100442928 | 0.02857802 | 1.12487854 | 0.00047121 | 377898.044252 | CX |
| 156 | -0.07322316 | -75.6906760389 | 0.09674 | 1.12487854 | 0.00019346 | 359316.450442 | CX |
| 260 | -0.09609316 | -80.3387342195 | 0.11961 | 1.12487854 | 0.00019346 | 206960.279541 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.02328135 | -0.001466 | -5.92 | 0.02477265 | 0.0270622 | 0.02326318 | 11465 |
| 1713397800 | 0.02474722 | 0.00194555 | 8.53 | 0.02284477 | 0.02534384 | 0.0227898 | 143666 |
| 1713311400 | 0.02280167 | -0.00108 | -4.52 | 0.0239032 | 0.02576522 | 0.02152882 | 56181 |
| 1713225000 | 0.02388138 | 0.00165771 | 7.46 | 0.02455363 | 0.02481535 | 0.00123024 | 647236 |
| 1713138600 | 0.02222367 | 0.00125843 | 6.00 | 0.02067576 | 0.02522754 | 0.0204418 | 9125 |
| 1713052200 | 0.02096524 | -0.013209 | -38.65 | 0.03421276 | 0.03664438 | 0.02092953 | 54473 |
| 1712965800 | 0.03417375 | 0.00935345 | 37.68 | 0.02484364 | 0.0378858 | 0.02291913 | 25832 |
| 1712879400 | 0.0248203 | 0.00118134 | 5.00 | 0.02359425 | 0.0251918 | 0.02291032 | 56955 |
| 1712793000 | 0.02363896 | -0.003787 | -13.81 | 0.0274024 | 0.0274024 | 0.02352759 | 242701 |
| 1712706600 | 0.02742628 | -0.003544 | -11.44 | 0.03097923 | 0.03342908 | 0.02535365 | 45840 |
| 1712620200 | 0.03097027 | 0.00724978 | 30.56 | 0.02455363 | 0.05704538 | 0.02333205 | 614309 |
| 1712533800 | 0.02372049 | -0.002398 | -9.18 | 0.0260739 | 0.0263958 | 0.02353502 | 162898 |
| 1712447400 | 0.02611817 | 0.00038041 | 1.48 | 0.02564632 | 0.02656206 | 0.02429617 | 213992 |
| 1712361000 | 0.02573776 | 0.00172666 | 7.19 | 0.02466928 | 0.02573776 | 0.02335119 | 1252 |
| 1712274600 | 0.0240111 | -0.001042 | -4.16 | 0.02496068 | 0.02716268 | 0.02364968 | 79715 |
| 1712188200 | 0.02505355 | 0.00070533 | 2.90 | 0.02437319 | 0.02538758 | 0.02336859 | 5824 |
| 1712101800 | 0.02434822 | 0.00094261 | 4.03 | 0.023362 | 0.02644263 | 0.02225461 | 14625 |
| 1712015400 | 0.02340561 | -0.002361 | -9.16 | 0.02455363 | 0.02591 | 0.02289756 | 533017 |
| 1711929000 | 0.02576639 | 0.00185885 | 7.78 | 0.02390779 | 0.02707961 | 0.02390779 | 41012 |
| 1711842600 | 0.02390754 | 0.00122517 | 5.40 | 0.02338133 | 0.02475551 | 0.02264025 | 139887 |
| 1711756200 | 0.02268237 | -0.000902 | -3.82 | 0.02361528 | 0.02432789 | 0.02251563 | 215071 |
| 1711669800 | 0.02358396 | -0.001977 | -7.73 | 0.02568442 | 0.02670802 | 0.02218704 | 274983 |
| 1711583400 | 0.02556082 | 0.00036888 | 1.46 | 0.0258067 | 0.02676185 | 0.02518546 | 230997 |
| 1711497000 | 0.02519194 | -0.001822 | -6.74 | 0.02701663 | 0.02793839 | 0.02507131 | 282601 |
| 1711410600 | 0.02701356 | -0.002862 | -9.58 | 0.02455363 | 0.02850988 | 0.02424751 | 706149 |
| 1711324200 | 0.02987595 | 0.00248663 | 9.08 | 0.027324 | 0.0311098 | 0.02580923 | 382494 |
| 1711237800 | 0.02738932 | -0.000254 | -0.92 | 0.02773197 | 0.02893292 | 0.0268317 | 278952 |
| 1711151400 | 0.02764313 | -9.2E-5 | -0.33 | 0.02785041 | 0.03040779 | 0.02763093 | 312965 |
| 1711065000 | 0.02773547 | 0.00226893 | 8.91 | 0.0254283 | 0.03086112 | 0.02413827 | 329077 |
| 1710978600 | 0.02546654 | -0.00313 | -10.95 | 0.02854638 | 0.02894953 | 0.02546654 | 306722 |
| 1710892200 | 0.02859695 | -0.003175 | -9.99 | 0.03178632 | 0.03196913 | 0.0257181 | 207531 |
| 1710805800 | 0.03177193 | 0.00476145 | 17.63 | 0.02455363 | 0.03249898 | 0.00047121 | 646166 |
| 1710719400 | 0.02701048 | 0.00113651 | 4.39 | 0.02577408 | 0.02821608 | 0.02499672 | 298170 |
| 1710633000 | 0.02587397 | -0.000379 | -1.44 | 0.02623028 | 0.02674825 | 0.0250847 | 457063 |
| 1710546600 | 0.02625334 | -0.001408 | -5.09 | 0.02455363 | 0.0278388 | 0.02424751 | 770266 |
| 1710460200 | 0.02766124 | 0.0002961 | 1.08 | 0.0273398 | 0.03629573 | 0.02528672 | 333591 |
| 1710373800 | 0.02736514 | 0.00250402 | 10.07 | 0.02490838 | 0.02748696 | 0.02435502 | 309550 |
| 1710287400 | 0.02486112 | -2.5E-5 | -0.10 | 0.02487282 | 0.02559863 | 0.02420855 | 368726 |
| 1710201000 | 0.02488644 | -0.00036 | -1.43 | 0.02455363 | 0.0257956 | 0.02424751 | 1072196 |
| 1710114600 | 0.02524626 | 0.00021604 | 0.86 | 0.02503067 | 0.02618832 | 0.02467086 | 477450 |
| 1710028200 | 0.02503022 | -0.000544 | -2.13 | 1.12430843 | 1.12487854 | 0.02492442 | 477414 |
| 1709941800 | 0.02557457 | 0.00048279 | 1.92 | 0.02446882 | 0.02639994 | 0.02444587 | 349489 |
| 1709855400 | 0.02509178 | -0.002216 | -8.11 | 0.02667904 | 0.02732144 | 0.02450438 | 206276 |
| 1709769000 | 0.0273078 | 0.00117454 | 4.49 | 0.02525336 | 0.02783954 | 0.02493005 | 251638 |
| 1709682600 | 0.02613326 | 0.00055541 | 2.17 | 0.02572587 | 0.027761 | 0.02138992 | 255723 |
| 1709596200 | 0.02557785 | -0.000567 | -2.17 | 0.02455363 | 0.02601003 | 0.02424751 | 878362 |
| 1709509800 | 0.026145 | -0.000183 | -0.70 | 0.026266 | 0.02689375 | 0.02470012 | 260354 |
| 1709423400 | 0.02632765 | 0.0015334 | 6.18 | 0.02473111 | 0.02632765 | 0.0244429 | 528710 |
| 1709337000 | 0.02479425 | -0.000171 | -0.68 | 0.02486174 | 0.02516195 | 0.02419284 | 597879 |
| 1709250600 | 0.02496525 | 0.00021068 | 0.85 | 0.02455363 | 0.02536484 | 0.02387979 | 591136 |
| 1709164200 | 0.02475457 | 6.7E-5 | 0.27 | 0.02470179 | 0.02554262 | 0.02360103 | 535489 |
| 1709077800 | 0.02468758 | 0.00018025 | 0.74 | 0.024551 | 0.02517666 | 0.02384134 | 525917 |
| 1708991400 | 0.02450733 | -0.000367 | -1.48 | 0.02592484 | 0.02703637 | 0.00047121 | 813640 |
| 1708905000 | 0.02487425 | -0.000365 | -1.45 | 0.02524228 | 0.02583066 | 0.02472873 | 399596 |
| 1708818600 | 0.02523906 | -0.000138 | -0.54 | 0.02532649 | 0.02572307 | 0.02516064 | 548920 |
| 1708732200 | 0.02537719 | -0.000199 | -0.78 | 0.02560062 | 0.02570294 | 0.02509781 | 462134 |
| 1708645800 | 0.02557599 | -0.000313 | -1.21 | 0.02583545 | 0.02586576 | 0.0250531 | 434134 |
| 1708559400 | 0.02588868 | 0.00024251 | 0.95 | 0.02564977 | 0.02612254 | 0.02518049 | 448068 |
| 1708473000 | 0.02564617 | 0.00018913 | 0.74 | 0.02547604 | 0.02604919 | 0.02503033 | 506141 |
| 1708386600 | 0.02545704 | -0.000157 | -0.61 | 0.02592484 | 0.0261523 | 0.02464028 | 763062 |
| 1708300200 | 0.02561385 | -0.000321 | -1.24 | 0.0258876 | 0.02622788 | 0.02497808 | 428068 |
| 1708213800 | 0.02593458 | -0.00023 | -0.88 | 0.02566647 | 0.02633015 | 0.0255477 | 508076 |
| 1708127400 | 0.02616437 | 0.00010518 | 0.40 | 0.02603518 | 0.02627274 | 0.02549072 | 486171 |
| 1708041000 | 0.02605919 | -4.1E-5 | -0.16 | 0.0261192 | 0.02643263 | 0.02549862 | 395858 |
| 1707954600 | 0.02609979 | 0.00011203 | 0.43 | 0.02551711 | 0.02660876 | 0.02489032 | 372871 |
| 1707868200 | 0.02598776 | 0.0009789 | 3.91 | 0.02496712 | 0.02621729 | 0.02492229 | 255424 |
| 1707781800 | 0.02500886 | -0.000768 | -2.98 | 0.02592484 | 0.02625885 | 0.02464028 | 847060 |
| 1707695400 | 0.02577718 | 0.00110073 | 4.46 | 0.02463314 | 0.02588357 | 0.02426659 | 373202 |
| 1707609000 | 0.02467645 | 0.00051931 | 2.15 | 0.02420259 | 0.02565862 | 0.02396856 | 509986 |
| 1707522600 | 0.02415714 | -0.000238 | -0.98 | 0.02443968 | 0.02482579 | 0.02381266 | 543827 |
| 1707436200 | 0.0243948 | 0.00016045 | 0.66 | 0.02385325 | 0.02451476 | 0.02384322 | 543898 |
| 1707349800 | 0.02423435 | -0.001006 | -3.99 | 0.02525424 | 0.02564685 | 0.02376497 | 437548 |
| 1707263400 | 0.02524055 | 0.00021077 | 0.84 | 0.02504091 | 0.02542239 | 0.02460396 | 542054 |
| 1707177000 | 0.02502978 | 0.00015577 | 0.63 | 0.02592484 | 0.02593461 | 0.02464028 | 856346 |
| 1707090600 | 0.02487401 | -0.001031 | -3.98 | 0.02592484 | 0.02593461 | 0.02464028 | 362110 |
| 1707004200 | 0.02590524 | 0.00111752 | 4.51 | 0.02481218 | 0.02601606 | 0.02474818 | 316964 |
| 1706917800 | 0.02478772 | -0.000169 | -0.68 | 0.02497689 | 0.02577622 | 0.02411831 | 380358 |
| 1706831400 | 0.02495678 | 0.00051769 | 2.12 | 0.02404086 | 0.02545569 | 0.02403722 | 335587 |
| 1706745000 | 0.02443909 | 0.00078247 | 3.31 | 0.02381725 | 0.02446015 | 0.02372744 | 510354 |
| 1706658600 | 0.02365662 | 8.6E-5 | 0.36 | 0.02357286 | 0.0242076 | 0.0234952 | 509178 |
| 1706572200 | 0.0235709 | -0.000851 | -3.48 | 0.02473982 | 0.02819921 | 0.02304496 | 833657 |
| 1706485800 | 0.02442141 | 0.00110525 | 4.74 | 0.02330773 | 0.02478774 | 0.02322717 | 253242 |
| 1706399400 | 0.02331616 | -0.001386 | -5.61 | 0.02468032 | 0.02510106 | 0.02313265 | 484729 |
| 1706313000 | 0.02470182 | -0.000718 | -2.82 | 0.02544207 | 0.02544207 | 0.02469054 | 471283 |
| 1706226600 | 0.02541943 | -0.001503 | -5.58 | 0.0272528 | 0.02841137 | 0.02534177 | 260839 |
| 1706140200 | 0.02692193 | 0.00164792 | 6.52 | 0.02536681 | 0.02753905 | 0.02494703 | 295675 |
| 1706053800 | 0.02527401 | -0.001258 | -4.74 | 0.02653064 | 0.0267274 | 0.02501166 | 468706 |
| 1705967400 | 0.02653185 | -0.002088 | -7.30 | 0.02473982 | 0.02837673 | 0.0007438 | 675092 |
| 1705881000 | 0.02862006 | 0.00181447 | 6.77 | 0.02682966 | 0.02987028 | 0.02676886 | 389700 |
| 1705794600 | 0.02680559 | 0.00042836 | 1.62 | 0.02633878 | 0.02729614 | 0.02605267 | 457813 |
| 1705708200 | 0.02637723 | -0.000214 | -0.80 | 0.02616784 | 0.0273559 | 0.02607202 | 248986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
