We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 2.63157894737 | 3.8E-7 | 6.2E-7 | 3.4E-7 | 135425.829707 | CX |
| 4 | -7.0E-8 | -15.2173913043 | 4.6E-7 | 9.8E-7 | 3.4E-7 | 207196.097403 | CX |
| 12 | -3.0E-7 | -43.4782608696 | 6.9E-7 | 1.799E-5 | 3.4E-7 | 390566.899243 | CX |
| 26 | -6.0E-8 | -13.3333333333 | 4.5E-7 | 1.799E-5 | 3.4E-7 | 471403.82713 | CX |
| 52 | -6.4E-7 | -62.1359223301 | 1.03E-6 | 1.799E-5 | 3.4E-7 | 378544.594936 | CX |
| 156 | -1.59E-6 | -80.303030303 | 1.98E-6 | 1.799E-5 | 1.0E-8 | 426826.945541 | CX |
| 260 | -2.54E-5 | -98.4877859636 | 2.579E-5 | 2.75E-5 | 1.0E-8 | 457187.815034 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 3.9E-7 | -4.0E-8 | -9.30 | 4.3E-7 | 4.6E-7 | 3.9E-7 | 11465 |
| 1713397800 | 4.3E-7 | 5.0E-8 | 13.16 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 143666 |
| 1713311400 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.3E-7 | 3.7E-7 | 56181 |
| 1713225000 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 4.1E-7 | 3.6E-7 | 647236 |
| 1713138600 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 4.1E-7 | 3.4E-7 | 9125 |
| 1713052200 | 3.4E-7 | -2.0E-7 | -37.04 | 5.4E-7 | 5.8E-7 | 3.4E-7 | 54473 |
| 1712965800 | 5.4E-7 | 1.6E-7 | 42.11 | 3.8E-7 | 6.2E-7 | 3.7E-7 | 25832 |
| 1712879400 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 3.9E-7 | 3.5E-7 | 56955 |
| 1712793000 | 3.6E-7 | -7.0E-8 | -16.28 | 4.1E-7 | 4.2E-7 | 3.6E-7 | 242701 |
| 1712706600 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 5.1E-7 | 4.0E-7 | 45840 |
| 1712620200 | 4.7E-7 | 1.0E-7 | 27.03 | 3.7E-7 | 9.8E-7 | 3.5E-7 | 614309 |
| 1712533800 | 3.7E-7 | -4.0E-8 | -9.76 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 162898 |
| 1712447400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 213992 |
| 1712361000 | 4.1E-7 | 3.0E-8 | 7.89 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 1252 |
| 1712274600 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.4E-7 | 3.8E-7 | 79715 |
| 1712188200 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 5824 |
| 1712101800 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 4.3E-7 | 3.5E-7 | 14625 |
| 1712015400 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 4.0E-7 | 3.6E-7 | 542090 |
| 1711929000 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.1E-7 | 3.7E-7 | 41012 |
| 1711842600 | 3.7E-7 | 2.0E-8 | 5.71 | 3.5E-7 | 3.8E-7 | 3.5E-7 | 139887 |
| 1711756200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 223257 |
| 1711669800 | 3.6E-7 | -4.0E-8 | -10.00 | 4.0E-7 | 4.1E-7 | 3.4E-7 | 274983 |
| 1711583400 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.2E-7 | 3.9E-7 | 230997 |
| 1711497000 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 282601 |
| 1711410600 | 4.2E-7 | -6.0E-8 | -12.50 | 4.8E-7 | 5.1E-7 | 3.8E-7 | 706149 |
| 1711324200 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 5.0E-7 | 4.3E-7 | 382494 |
| 1711237800 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 5.0E-7 | 4.4E-7 | 278952 |
| 1711151400 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 5.1E-7 | 4.5E-7 | 312965 |
| 1711065000 | 4.6E-7 | 5.0E-8 | 12.20 | 4.1E-7 | 5.6E-7 | 3.9E-7 | 329077 |
| 1710978600 | 4.1E-7 | -9.0E-8 | -18.00 | 5.0E-7 | 5.1E-7 | 4.1E-7 | 306722 |
| 1710892200 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.4E-7 | 4.4E-7 | 207531 |
| 1710805800 | 5.1E-7 | 8.0E-8 | 18.60 | 4.8E-7 | 5.3E-7 | 4.6E-7 | 646166 |
| 1710719400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.7E-7 | 4.2E-7 | 298170 |
| 1710633000 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 457063 |
| 1710546600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.3E-7 | 4.6E-7 | 4.0E-7 | 770266 |
| 1710460200 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 6.1E-7 | 3.7E-7 | 344009 |
| 1710373800 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 309550 |
| 1710287400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 368726 |
| 1710201000 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 1082973 |
| 1710114600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 477450 |
| 1710028200 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 1.799E-5 | 4.0E-7 | 477414 |
| 1709941800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 349489 |
| 1709855400 | 4.1E-7 | -4.0E-8 | -8.89 | 4.4E-7 | 4.6E-7 | 4.0E-7 | 206276 |
| 1709769000 | 4.5E-7 | 1.0E-8 | 2.27 | 4.3E-7 | 4.6E-7 | 4.0E-7 | 251638 |
| 1709682600 | 4.4E-7 | 3.0E-8 | 7.32 | 4.1E-7 | 4.9E-7 | 4.0E-7 | 255723 |
| 1709596200 | 4.1E-7 | -4.0E-8 | -8.89 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 878362 |
| 1709509800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 260354 |
| 1709423400 | 4.6E-7 | 3.0E-8 | 6.98 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 528710 |
| 1709337000 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 597879 |
| 1709250600 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 591136 |
| 1709164200 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 4.7E-7 | 4.2E-7 | 535489 |
| 1709077800 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 525917 |
| 1708991400 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.7E-7 | 4.9E-7 | 813640 |
| 1708905000 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 399596 |
| 1708818600 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.4E-7 | 5.3E-7 | 548920 |
| 1708732200 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 462134 |
| 1708645800 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.3E-7 | 434134 |
| 1708559400 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.3E-7 | 448068 |
| 1708473000 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 506141 |
| 1708386600 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 763062 |
| 1708300200 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 428068 |
| 1708213800 | 5.4E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.3E-7 | 508076 |
| 1708127400 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 486171 |
| 1708041000 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.3E-7 | 395858 |
| 1707954600 | 5.4E-7 | -2.0E-8 | -3.57 | 5.4E-7 | 5.7E-7 | 5.2E-7 | 372871 |
| 1707868200 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.7E-7 | 5.4E-7 | 255424 |
| 1707781800 | 5.4E-7 | -4.0E-8 | -6.90 | 5.8E-7 | 6.8E-7 | 5.4E-7 | 847060 |
| 1707695400 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 373202 |
| 1707609000 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 509986 |
| 1707522600 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 543827 |
| 1707436200 | 5.8E-7 | -1.0E-8 | -1.69 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 543898 |
| 1707349800 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.4E-7 | 5.8E-7 | 437548 |
| 1707263400 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 542054 |
| 1707177000 | 6.3E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 856346 |
| 1707090600 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 362110 |
| 1707004200 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 6.6E-7 | 6.2E-7 | 316964 |
| 1706917800 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 386896 |
| 1706831400 | 6.3E-7 | 2.0E-8 | 3.28 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 335587 |
| 1706745000 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 520283 |
| 1706658600 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.9E-7 | 509178 |
| 1706572200 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 8.7E-7 | 5.8E-7 | 833657 |
| 1706485800 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.4E-7 | 5.9E-7 | 253242 |
| 1706399400 | 6.0E-7 | -4.0E-8 | -6.25 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 484729 |
| 1706313000 | 6.4E-7 | -5.0E-8 | -7.25 | 6.9E-7 | 6.9E-7 | 6.4E-7 | 471283 |
| 1706226600 | 6.9E-7 | -4.0E-8 | -5.48 | 7.4E-7 | 7.8E-7 | 6.8E-7 | 260839 |
| 1706140200 | 7.3E-7 | 4.0E-8 | 5.80 | 6.9E-7 | 7.6E-7 | 6.8E-7 | 295675 |
| 1706053800 | 6.9E-7 | -4.0E-8 | -5.48 | 7.3E-7 | 7.5E-7 | 6.9E-7 | 468706 |
| 1705967400 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.7E-7 | 6.9E-7 | 675092 |
| 1705881000 | 7.5E-7 | 5.0E-8 | 7.14 | 7.0E-7 | 7.9E-7 | 7.0E-7 | 389700 |
| 1705794600 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 457813 |
| 1705708200 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 7.3E-7 | 6.8E-7 | 248986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
