Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHEUR | Crypto | 13,168,516 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001894 | -0.95% | 0.196641 | 0.196641 | 0.205956 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.198305 | 0.207455 | 0.196109 | 0.198535 | 0.153684 - 0.535006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:58:37 | 7.76 | 0.197151 | EUR |
PUSHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2042 | 0.228694 | 0.191614 | 2,119.84 | -0.007558 | -3.70% |
| 1 Month | 0.178596 | 0.235492 | 0.170956 | 1,188.74 | 0.018046 | 10.10% |
| 3 Months | 0.170332 | 0.447847 | 0.153684 | 790.91 | 0.026309 | 15.45% |
| 6 Months | 0.277626 | 0.447847 | 0.153684 | 1,502.45 | -0.080985 | -29.17% |
| 1 Year | 0.264925 | 0.535006 | 0.153684 | 1,820.07 | -0.068284 | -25.77% |
| 3 Years | 2.43 | 2.62 | 0.153684 | 5,543.59 | -2.23 | -91.91% |
| 5 Years | 2.43 | 2.62 | 0.153684 | 5,543.59 | -2.23 | -91.91% |
PUSHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.205759 | 0.008453 | 4.28% | 0.196872 | 0.210991 | 0.196872 | 7,905.00 |
| Nov 28 2023 | 0.197306 | -0.005579 | -2.75% | 0.202716 | 0.211205 | 0.194351 | 1,268.00 |
| Nov 27 2023 | 0.202885 | -0.006456 | -3.08% | 0.21279 | 0.214859 | 0.20141 | 680.00 |
| Nov 26 2023 | 0.209341 | -0.001664 | -0.79% | 0.210144 | 0.210216 | 0.201676 | 204.00 |
| Nov 25 2023 | 0.211005 | 0.016845 | 8.68% | 0.194169 | 0.211328 | 0.194081 | 233.00 |
| Nov 24 2023 | 0.19416 | -0.006499 | -3.24% | 0.201016 | 0.213337 | 0.191614 | 879.00 |
| Nov 23 2023 | 0.20066 | -0.002955 | -1.45% | 0.2042 | 0.228694 | 0.198495 | 4,518.00 |
| Nov 22 2023 | 0.203615 | 0.004241 | 2.13% | 0.19841 | 0.212624 | 0.19841 | 182.00 |
| Nov 21 2023 | 0.199374 | -0.018627 | -8.54% | 0.2179 | 0.2182 | 0.199107 | 1,376.00 |
| Nov 20 2023 | 0.218001 | 0.01107 | 5.35% | 0.21279 | 0.219765 | 0.201833 | 1,850.00 |
| Nov 19 2023 | 0.206931 | 0.000929 | 0.45% | 0.20592 | 0.214183 | 0.204113 | 150.00 |
| Nov 18 2023 | 0.206002 | -0.001916 | -0.92% | 0.208169 | 0.212291 | 0.204165 | 77.00 |
| Nov 17 2023 | 0.207918 | -0.000155 | -0.07% | 0.207925 | 0.213139 | 0.196855 | 233.00 |
| Nov 16 2023 | 0.208072 | -0.005322 | -2.49% | 0.21353 | 0.219586 | 0.206352 | 2,529.00 |
| Nov 15 2023 | 0.213394 | 0.000908 | 0.43% | 0.21279 | 0.2148 | 0.202969 | 619.00 |
| Nov 14 2023 | 0.212486 | -0.006719 | -3.07% | 0.217915 | 0.223444 | 0.202922 | 1,029.00 |
| Nov 13 2023 | 0.219205 | -0.003729 | -1.67% | 0.178596 | 0.224398 | 0.176428 | 581.00 |
| Nov 12 2023 | 0.222934 | 0.005521 | 2.54% | 0.218625 | 0.22443 | 0.216122 | 164.00 |
| Nov 11 2023 | 0.217413 | 0.002718 | 1.27% | 0.214448 | 0.223092 | 0.193361 | 2,174.00 |
| Nov 10 2023 | 0.214695 | -0.01604 | -6.95% | 0.230492 | 0.235492 | 0.213625 | 209.00 |
| Nov 09 2023 | 0.230735 | 0.022778 | 10.95% | 0.18924 | 0.234479 | 0.189226 | 3,249.00 |
| Nov 08 2023 | 0.207957 | 0.021918 | 11.78% | 0.186255 | 0.209906 | 0.184929 | 990.00 |
| Nov 07 2023 | 0.186039 | -0.015963 | -7.90% | 0.202097 | 0.205031 | 0.185463 | 100.00 |
| Nov 06 2023 | 0.202002 | 0.000028 | 0.01% | 0.178596 | 0.202742 | 0.176428 | 1,242.00 |
| Nov 05 2023 | 0.201974 | 0.003232 | 1.63% | 0.19874 | 0.203454 | 0.180666 | 291.00 |
| Nov 04 2023 | 0.198742 | 0.026152 | 15.15% | 0.172547 | 0.199919 | 0.172382 | 82.00 |
| Nov 03 2023 | 0.17259 | -0.012898 | -6.95% | 0.185592 | 0.185665 | 0.170956 | 195.00 |
| Nov 02 2023 | 0.185488 | 0.007051 | 3.95% | 0.178596 | 0.192818 | 0.176428 | 180.00 |
| Nov 01 2023 | 0.178436 | -0.014896 | -7.70% | 0.213192 | 0.362601 | 0.166137 | 506.00 |
| Oct 31 2023 | 0.193332 | 0.003621 | 1.91% | 0.189754 | 0.193573 | 0.187621 | 112.00 |
| Oct 30 2023 | 0.189712 | 0.014099 | 8.03% | 0.213192 | 0.218894 | 0.166137 | 484.00 |
| Oct 29 2023 | 0.175612 | -0.003631 | -2.03% | 0.179284 | 0.183939 | 0.16412 | 75.00 |
| Oct 28 2023 | 0.179243 | 0.002022 | 1.14% | 0.17704 | 0.17991 | 0.163763 | 210.00 |
