We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.73442283 | 14.437758177 | 12.01310348 | 14.99490457 | 11.69304772 | 10805.6014286 | CX |
4 | 3.25811884 | 31.0610379978 | 10.48940747 | 16.02251806 | 9.59290206 | 19334.3078571 | CX |
12 | 8.19582297 | 147.627177968 | 5.55170334 | 16.02251806 | 4.80670248 | 25845.4542353 | CX |
26 | 9.72215274 | 241.521751235 | 4.02537357 | 16.02251806 | 3.817084 | 17589.2158696 | CX |
52 | 8.92948403 | 185.334281251 | 4.81804228 | 16.02251806 | 2.90581508 | 23313.1636126 | CX |
156 | 3.30652766 | 31.6686915767 | 10.44099865 | 109.57896652 | 2.26414995 | 59956.6674 | CX |
260 | 12.83155596 | 1400.87023123 | 0.91597035 | 109.57896652 | 0.0228225 | 43155.0993326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 14.02484803 | 0.23 | 1.64 | 13.86573279 | 14.46098979 | 13.85763508 | 4582 |
1711583400 | 13.79808707 | -0.72 | -4.96 | 14.44149924 | 14.88843969 | 13.78654295 | 5055 |
1711497000 | 14.51794192 | 0.52 | 3.70 | 13.96314008 | 14.99490457 | 13.92469323 | 9643 |
1711410600 | 13.99954756 | 0.09 | 0.68 | 12.33189432 | 14.68848222 | 12.04290142 | 13261 |
1711324200 | 13.90488813 | 1.63 | 13.24 | 12.32918247 | 14.94463029 | 12.32434839 | 35887 |
1711237800 | 12.27879662 | 0.01 | 0.08 | 12.33189432 | 12.5835944 | 12.0216212 | 1157 |
1711151400 | 12.26851079 | 0.32 | 2.68 | 12.01310348 | 12.53640151 | 11.69304772 | 6049 |
1711065000 | 11.9487787 | -0.22 | -1.80 | 12.18646618 | 12.62813213 | 11.60309976 | 13538 |
1710978600 | 12.16762918 | 1.62 | 15.41 | 10.53327748 | 12.28786326 | 9.89883405 | 19704 |
1710892200 | 10.54316781 | -1.91 | -15.36 | 12.45209335 | 12.521481 | 10.340064 | 30288 |
1710805800 | 12.45712587 | -1.05 | -7.79 | 14.64683377 | 14.64683377 | 12.07181994 | 5560 |
1710719400 | 13.50889633 | 0.77 | 6.05 | 12.83271579 | 14.06810016 | 12.55016763 | 21756 |
1710633000 | 12.7382804 | -0.51 | -3.82 | 13.23038808 | 14.76948698 | 12.54279974 | 27140 |
1710546600 | 13.24355562 | -0.75 | -5.36 | 14.64683377 | 14.64683377 | 12.39548345 | 18126 |
1710460200 | 13.99343244 | -0.68 | -4.65 | 14.64683377 | 14.64683377 | 13.43688464 | 6963 |
1710373800 | 14.67520808 | 0.42 | 2.97 | 14.22316485 | 15.10023807 | 14.07950854 | 21614 |
1710287400 | 14.25175807 | 0.1 | 0.72 | 14.16136422 | 15.07230627 | 13.60154186 | 9771 |
1710201000 | 14.15009555 | -0.34 | -2.36 | 13.37052136 | 16.02251806 | 13.30922802 | 47565 |
1710114600 | 14.4921152 | 0.07 | 0.48 | 14.44383237 | 14.76712212 | 13.54677748 | 8433 |
1710028200 | 14.42255274 | -0.13 | -0.88 | 14.42088907 | 14.71594699 | 13.98523103 | 7719 |
1709941800 | 14.55028347 | 1.13 | 8.45 | 13.37052136 | 16.02251806 | 13.30922802 | 47719 |
1709855400 | 13.417024 | 0.81 | 6.40 | 12.2263423 | 14.92131133 | 12.11763837 | 59638 |
1709769000 | 12.60980028 | 2.42 | 23.78 | 10.17783271 | 13.20875746 | 9.79130085 | 60505 |
1709682600 | 10.18756904 | -0.78 | -7.14 | 10.93541436 | 11.87330692 | 9.59290206 | 16242 |
1709596200 | 10.97087974 | -0.21 | -1.88 | 10.48940747 | 11.37720182 | 10.47075624 | 13395 |
1709509800 | 11.18061672 | 0.03 | 0.25 | 11.19095126 | 11.46373057 | 10.57979912 | 8368 |
1709423400 | 11.15292747 | 0.1 | 0.86 | 11.03348058 | 11.20672665 | 10.869306 | 5075 |
1709337000 | 11.05755112 | 0.54 | 5.11 | 10.48940747 | 11.98408611 | 10.47075624 | 16593 |
1709250600 | 10.51997977 | -0.35 | -3.19 | 10.79885156 | 11.1858073 | 10.28887401 | 18174 |
1709164200 | 10.86675188 | -0.52 | -4.53 | 11.36814574 | 12.58767157 | 10.68125045 | 18852 |
1709077800 | 11.38240075 | -1.11 | -8.92 | 12.46000583 | 12.46937846 | 11.33884574 | 27604 |
1708991400 | 12.49697185 | 1.1 | 9.64 | 10.22135734 | 13.75649501 | 9.5868794 | 77201 |
1708905000 | 11.39856932 | -0.02 | -0.19 | 11.4269702 | 11.81077202 | 11.12058073 | 15889 |
1708818600 | 11.41993309 | 0.23 | 2.04 | 11.21071476 | 11.61162627 | 10.91513749 | 6602 |
1708732200 | 11.1914198 | -0.6 | -5.11 | 11.7887331 | 11.90854776 | 10.85327777 | 12880 |
1708645800 | 11.79457579 | -1.16 | -8.94 | 13.19021002 | 13.53668316 | 11.555267 | 39212 |
1708559400 | 12.95237152 | 3 | 30.18 | 9.98672929 | 14.80626669 | 9.495858 | 136831 |
1708473000 | 9.9499345 | -0.24 | -2.38 | 10.22135734 | 10.36428159 | 9.5868794 | 4635 |
1708386600 | 10.19239657 | -0.35 | -3.28 | 11.26734334 | 11.77223408 | 10.16205323 | 7322 |
1708300200 | 10.53769205 | -0.09 | -0.80 | 10.50449333 | 10.7532138 | 10.21943722 | 8625 |
1708213800 | 10.62282352 | 0.16 | 1.50 | 10.41700302 | 11.30009287 | 10.25165027 | 29486 |
1708127400 | 10.46619661 | -0.75 | -6.71 | 11.26734334 | 11.77223408 | 10.17610135 | 21891 |
1708041000 | 11.21937951 | -1.2 | -9.67 | 12.6533824 | 13.91454443 | 10.86901031 | 93470 |
1707954600 | 12.42003609 | 4.83 | 63.62 | 7.62006382 | 14.79387564 | 7.48719952 | 298341 |
1707868200 | 7.5905692 | 0.11 | 1.49 | 7.46539101 | 7.64209612 | 7.36016659 | 3532 |
1707781800 | 7.4794237 | 0.27 | 3.68 | 6.82887579 | 7.51016835 | 6.8014755 | 4937 |
1707695400 | 7.21406096 | -0.12 | -1.60 | 7.22178454 | 7.42206354 | 7.11353712 | 5415 |
1707609000 | 7.33119231 | 0.28 | 3.97 | 7.07041483 | 7.33710489 | 6.96673891 | 2964 |
1707522600 | 7.05135886 | 0.21 | 3.07 | 6.82887579 | 7.09694748 | 6.8014755 | 21299 |
1707436200 | 6.8410239 | -0.06 | -0.92 | 6.90253389 | 6.96082993 | 6.77901804 | 2052 |
1707349800 | 6.90426067 | 0.38 | 5.74 | 6.53094987 | 6.95456092 | 6.52838219 | 24908 |
1707263400 | 6.52924157 | 0.05 | 0.72 | 6.48352504 | 6.57491118 | 6.40270582 | 3269 |
1707177000 | 6.4827848 | -0.09 | -1.44 | 7.19977949 | 7.66660045 | 6.43580768 | 2592 |
1707090600 | 6.57754976 | -0.11 | -1.68 | 6.69564522 | 6.69564522 | 6.52163352 | 2941 |
1707004200 | 6.68987782 | -0.07 | -0.97 | 6.75384935 | 6.87213853 | 6.6822809 | 6696 |
1706917800 | 6.75545083 | -0.18 | -2.63 | 6.93065326 | 6.97303815 | 6.65957413 | 3477 |
1706831400 | 6.93792871 | 0.26 | 3.96 | 6.677328 | 7.22346468 | 6.52654026 | 8575 |
1706745000 | 6.6733477 | -0.42 | -5.90 | 7.11793819 | 7.1460141 | 6.62914281 | 5696 |
1706658600 | 7.09141096 | -0.28 | -3.75 | 7.36672636 | 7.71326035 | 7.072776 | 15530 |
1706572200 | 7.36794775 | 0.29 | 4.06 | 7.19977949 | 7.66660045 | 6.63805345 | 31792 |
1706485800 | 7.08064575 | 0.16 | 2.29 | 6.93460129 | 7.87635211 | 6.87205171 | 50021 |
1706399400 | 6.92231553 | -0.29 | -4.06 | 7.19977949 | 7.26484231 | 6.50858179 | 32467 |
1706313000 | 7.21519 | -0.53 | -6.79 | 7.82842966 | 8.01111785 | 7.04215001 | 51402 |
1706226600 | 7.74111817 | 2.12 | 37.69 | 5.57176038 | 9.06135086 | 5.56641715 | 343601 |
1706140200 | 5.6220668 | 0.38 | 7.15 | 5.23375168 | 5.958972 | 5.13136757 | 28094 |
1706053800 | 5.24693268 | 0.07 | 1.32 | 5.2165806 | 5.8737012 | 4.98680073 | 35890 |
1705967400 | 5.17833175 | -0.24 | -4.43 | 5.62485433 | 5.6403035 | 5.17803831 | 4882 |
1705881000 | 5.41825952 | -0.03 | -0.49 | 5.44585413 | 5.49625506 | 5.37243462 | 2455 |
1705794600 | 5.44520636 | -0.03 | -0.64 | 5.45725472 | 5.49409928 | 5.36966755 | 1738 |
1705708200 | 5.48012538 | -0.14 | -2.48 | 5.62485433 | 5.6403035 | 5.23946005 | 4162 |
1705621800 | 5.61963379 | -0.39 | -6.44 | 6.00409391 | 6.00453149 | 5.55119465 | 2867 |
1705535400 | 6.00633667 | -0.26 | -4.20 | 6.2574315 | 6.2574315 | 5.87339537 | 3566 |
1705449000 | 6.26938405 | -0.15 | -2.40 | 5.69967341 | 6.56407676 | 5.62802742 | 21691 |
1705362600 | 6.42358085 | 0 | 0.06 | 6.42563635 | 6.78723137 | 6.20185525 | 18813 |
1705276200 | 6.41997945 | 0.49 | 8.19 | 5.93633779 | 6.86835924 | 5.6779654 | 22582 |
1705189800 | 5.9339511 | 0.24 | 4.23 | 5.69967341 | 5.97699524 | 5.62802742 | 2394 |
1705103400 | 5.69306367 | 0.07 | 1.17 | 5.61654374 | 5.91228469 | 5.52272646 | 13333 |
1705017000 | 5.62723964 | 0.02 | 0.44 | 5.5939277 | 5.782 | 5.35806741 | 5687 |
1704930600 | 5.60239626 | 0.58 | 11.55 | 5.05234971 | 5.85687564 | 4.91181342 | 15391 |
1704844200 | 5.02218829 | -0.2 | -3.84 | 5.23035357 | 5.32413982 | 4.85426818 | 8351 |
1704757800 | 5.22257546 | 0.14 | 2.78 | 5.06797977 | 5.26967313 | 4.80670248 | 4391 |
1704671400 | 5.08121866 | -0.21 | -4.00 | 5.29672108 | 5.32978703 | 5.06761871 | 4868 |
1704585000 | 5.29310065 | 0.02 | 0.45 | 5.28268416 | 5.40443837 | 5.10301893 | 4060 |
1704498600 | 5.2693356 | -0.28 | -5.05 | 5.55170334 | 5.55889574 | 5.15035246 | 5909 |
1704412200 | 5.54974428 | 0.03 | 0.63 | 5.53207571 | 5.72650934 | 5.33950678 | 11612 |
1704325800 | 5.51501743 | -0.25 | -4.39 | 5.79649459 | 5.94437713 | 5.29515473 | 10888 |
1704239400 | 5.76816781 | -0.19 | -3.21 | 4.87283245 | 5.98177442 | 4.76430212 | 17794 |
1704153000 | 5.95946094 | 0.44 | 7.88 | 5.6447829 | 6.21257646 | 5.43408336 | 38344 |
1704066600 | 5.52403585 | 0.13 | 2.43 | 5.39177209 | 5.73640726 | 5.39177209 | 13112 |
1703980200 | 5.39312677 | -0.02 | -0.35 | 5.41437075 | 5.49480679 | 5.32826967 | 5928 |
1703893800 | 5.41224426 | -0.23 | -4.10 | 5.64554529 | 5.65833676 | 5.36072426 | 9872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions