ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Token Prometeus Network

Token Prometeus Network (PROMUSD)

13.75
-0.26838
( -1.91% )
Updated: 03:56:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.7344228314.43775817712.0131034814.9949045711.6930477210805.6014286CX
43.2581188431.061037997810.4894074716.022518069.5929020619334.3078571CX
128.19582297147.6271779685.5517033416.022518064.8067024825845.4542353CX
269.72215274241.5217512354.0253735716.022518063.81708417589.2158696CX
528.92948403185.3342812514.8180422816.022518062.9058150823313.1636126CX
1563.3065276631.668691576710.44099865109.578966522.2641499559956.6674CX
26012.831555961400.870231230.91597035109.578966520.022822543155.0993326CX
DateCloseChangeChange %OpenHighLowVolume
171166980014.024848030.231.6413.8657327914.4609897913.857635084582
171158340013.79808707-0.72-4.9614.4414992414.8884396913.786542955055
171149700014.517941920.523.7013.9631400814.9949045713.924693239643
171141060013.999547560.090.6812.3318943214.6884822212.0429014213261
171132420013.904888131.6313.2412.3291824714.9446302912.3243483935887
171123780012.278796620.010.0812.3318943212.583594412.02162121157
171115140012.268510790.322.6812.0131034812.5364015111.693047726049
171106500011.9487787-0.22-1.8012.1864661812.6281321311.6030997613538
171097860012.167629181.6215.4110.5332774812.287863269.8988340519704
171089220010.54316781-1.91-15.3612.4520933512.52148110.34006430288
171080580012.45712587-1.05-7.7914.6468337714.6468337712.071819945560
171071940013.508896330.776.0512.8327157914.0681001612.5501676321756
171063300012.7382804-0.51-3.8213.2303880814.7694869812.5427997427140
171054660013.24355562-0.75-5.3614.6468337714.6468337712.3954834518126
171046020013.99343244-0.68-4.6514.6468337714.6468337713.436884646963
171037380014.675208080.422.9714.2231648515.1002380714.0795085421614
171028740014.251758070.10.7214.1613642215.0723062713.601541869771
171020100014.15009555-0.34-2.3613.3705213616.0225180613.3092280247565
171011460014.49211520.070.4814.4438323714.7671221213.546777488433
171002820014.42255274-0.13-0.8814.4208890714.7159469913.985231037719
170994180014.550283471.138.4513.3705213616.0225180613.3092280247719
170985540013.4170240.816.4012.226342314.9213113312.1176383759638
170976900012.609800282.4223.7810.1778327113.208757469.7913008560505
170968260010.18756904-0.78-7.1410.9354143611.873306929.5929020616242
170959620010.97087974-0.21-1.8810.4894074711.3772018210.4707562413395
170950980011.180616720.030.2511.1909512611.4637305710.579799128368
170942340011.152927470.10.8611.0334805811.2067266510.8693065075
170933700011.057551120.545.1110.4894074711.9840861110.4707562416593
170925060010.51997977-0.35-3.1910.7988515611.185807310.2888740118174
170916420010.86675188-0.52-4.5311.3681457412.5876715710.6812504518852
170907780011.38240075-1.11-8.9212.4600058312.4693784611.3388457427604
170899140012.496971851.19.6410.2213573413.756495019.586879477201
170890500011.39856932-0.02-0.1911.426970211.8107720211.1205807315889
170881860011.419933090.232.0411.2107147611.6116262710.915137496602
170873220011.1914198-0.6-5.1111.788733111.9085477610.8532777712880
170864580011.79457579-1.16-8.9413.1902100213.5366831611.55526739212
170855940012.95237152330.189.9867292914.806266699.495858136831
17084730009.9499345-0.24-2.3810.2213573410.364281599.58687944635
170838660010.19239657-0.35-3.2811.2673433411.7722340810.162053237322
170830020010.53769205-0.09-0.8010.5044933310.753213810.219437228625
170821380010.622823520.161.5010.4170030211.3000928710.2516502729486
170812740010.46619661-0.75-6.7111.2673433411.7722340810.1761013521891
170804100011.21937951-1.2-9.6712.653382413.9145444310.8690103193470
170795460012.420036094.8363.627.6200638214.793875647.48719952298341
17078682007.59056920.111.497.465391017.642096127.360166593532
17077818007.47942370.273.686.828875797.510168356.80147554937
17076954007.21406096-0.12-1.607.221784547.422063547.113537125415
17076090007.331192310.283.977.070414837.337104896.966738912964
17075226007.051358860.213.076.828875797.096947486.801475521299
17074362006.8410239-0.06-0.926.902533896.960829936.779018042052
17073498006.904260670.385.746.530949876.954560926.5283821924908
17072634006.529241570.050.726.483525046.574911186.402705823269
17071770006.4827848-0.09-1.447.199779497.666600456.435807682592
17070906006.57754976-0.11-1.686.695645226.695645226.521633522941
17070042006.68987782-0.07-0.976.753849356.872138536.68228096696
17069178006.75545083-0.18-2.636.930653266.973038156.659574133477
17068314006.937928710.263.966.6773287.223464686.526540268575
17067450006.6733477-0.42-5.907.117938197.14601416.629142815696
17066586007.09141096-0.28-3.757.366726367.713260357.07277615530
17065722007.367947750.294.067.199779497.666600456.6380534531792
17064858007.080645750.162.296.934601297.876352116.8720517150021
17063994006.92231553-0.29-4.067.199779497.264842316.5085817932467
17063130007.21519-0.53-6.797.828429668.011117857.0421500151402
17062266007.741118172.1237.695.571760389.061350865.56641715343601
17061402005.62206680.387.155.233751685.9589725.1313675728094
17060538005.246932680.071.325.21658065.87370124.9868007335890
17059674005.17833175-0.24-4.435.624854335.64030355.178038314882
17058810005.41825952-0.03-0.495.445854135.496255065.372434622455
17057946005.44520636-0.03-0.645.457254725.494099285.369667551738
17057082005.48012538-0.14-2.485.624854335.64030355.239460054162
17056218005.61963379-0.39-6.446.004093916.004531495.551194652867
17055354006.00633667-0.26-4.206.25743156.25743155.873395373566
17054490006.26938405-0.15-2.405.699673416.564076765.6280274221691
17053626006.4235808500.066.425636356.787231376.2018552518813
17052762006.419979450.498.195.936337796.868359245.677965422582
17051898005.93395110.244.235.699673415.976995245.628027422394
17051034005.693063670.071.175.616543745.912284695.5227264613333
17050170005.627239640.020.445.59392775.7825.358067415687
17049306005.602396260.5811.555.052349715.856875644.9118134215391
17048442005.02218829-0.2-3.845.230353575.324139824.854268188351
17047578005.222575460.142.785.067979775.269673134.806702484391
17046714005.08121866-0.21-4.005.296721085.329787035.067618714868
17045850005.293100650.020.455.282684165.404438375.103018934060
17044986005.2693356-0.28-5.055.551703345.558895745.150352465909
17044122005.549744280.030.635.532075715.726509345.3395067811612
17043258005.51501743-0.25-4.395.796494595.944377135.2951547310888
17042394005.76816781-0.19-3.214.872832455.981774424.7643021217794
17041530005.959460940.447.885.64478296.212576465.4340833638344
17040666005.524035850.132.435.391772095.736407265.3917720913112
17039802005.39312677-0.02-0.355.414370755.494806795.328269675928
17038938005.41224426-0.23-4.105.645545295.658336765.360724269872

Your Recent History

Delayed Upgrade Clock