ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Token Prometeus Network

Token Prometeus Network (PROMGBP)

11.11
0.110432
( 1.00% )
Updated: 08:35:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.5976756116.79530699529.5126311811.863632928.154531512080.4928571CX
42.7601928933.05575137128.350113912.317116995.3758844319815.4117857CX
126.60195259146.4381966714.508354212.317116993.387480825922.1212941CX
267.88365692244.3294822073.2266498712.317116993.1322503517693.5061413CX
525.4522147596.36136548255.6580920412.317116992.13423269.8941933CX
1563.6218150648.36508058757.4884917378.557652381.7044135259865.0107825CX
26010.388591321439.430322870.7217154778.557652380.0178627543093.0458234CX
DateCloseChangeChange %OpenHighLowVolume
171158340010.92997074-0.5-4.3811.3849979311.6251646710.909854115055
171149700011.43016450.413.7210.9878151611.7751907210.925861269643
171141060011.02069991-0.01-0.059.771083311.493946238.154531513230
171132420011.02597871.2813.159.8215082111.863632929.8004329335887
17112378009.74495926-0.01-0.079.788913459.985267689.544477791157
17111514009.751864280.323.439.492883039.958484429.266122626049
17110650009.42877125-0.09-0.989.512631189.769421149.1902688513538
17109786009.52171421.315.778.273257719.607239137.8123532619704
17108922008.22452638-1.54-15.819.77108339.795800688.1545260430283
17108058009.76921629-0.8-7.575.4662424210.997488815.375884435560
171071940010.569054910.575.6710.082681710.970042219.8972140721756
171063300010.00196139-0.38-3.6910.3636936811.642709439.830776227140
171054660010.38477793-0.62-5.625.4662424210.825803015.3758844318095
171046020011.0035449-0.44-3.8511.424329611.424329610.587285856963
171037380011.443619590.343.0811.0685041711.7696714410.9810254821609
171028740011.10208680.211.9110.9075519911.7897518710.619414479764
171020100010.89373935-0.29-2.605.4662424211.157445.3758844347565
171011460011.18452359-0.01-0.0511.3600993211.4395930410.447570528433
171002820011.18976578-0.13-1.1411.2721933111.4076831910.903054447699
170994180011.319111810.918.7610.514192912.3171169910.514192947719
170985540010.407629460.545.459.6188305511.696216099.5180313859650
17097690009.870165041.8523.078.0105695610.398081767.7154403560500
17096826008.0200083-0.62-7.138.63389259.258864427.1300725416244
17095962008.63598277-0.19-2.145.466242428.841108035.3758844313395
17095098008.824971620.010.148.8135829.040797048.477428498352
17094234008.812619170.080.978.709067858.848586268.586673675060
17093370008.728034320.44.788.30395129.335863558.2811758816593
17092506008.32968635-0.09-1.038.35011398.657837738.1565078418174
17091642008.41628177-0.52-5.848.953217999.790356558.373144418848
17090778008.93784109-0.86-8.829.774833169.774833168.8627780827604
17089914009.802191810.829.085.4662424210.829745525.3758844377201
17089050008.9858868-0.04-0.468.974575599.317158018.7934917715886
17088186009.027077450.22.218.844523879.090384128.630225786602
17087322008.8315678-0.5-5.409.37644039.37644038.5655287412880
17086458009.33595302-0.9-8.8110.458110.686302489.1334080639209
170855940010.237549372.3730.157.9182132111.809831977.53269124136831
17084730007.86607096-0.23-2.858.118028858.25765717.575414514635
17083866008.09646893-0.27-3.225.466242428.61664225.375884437322
17083002008.36546321-0.07-0.818.367106928.536995328.111912748623
17082138008.433551540.222.718.260722298.93064068.1343199229486
17081274008.21091984-0.71-7.928.905280169.319619468.0623386921834
17080410008.91673771-0.8-8.2010.3749371510.824867988.6506667593469
17079546009.712870533.6961.196.0633096911.489720015.93714543298257
17078682006.025603820.142.365.895619316.060538365.800006463532
17077818005.88643470.213.645.466242425.938307875.375884434931
17076954005.67995874-0.05-0.845.676978745.788990475.591223755382
17076090005.728313080.234.215.516274345.770478595.431545362968
17075226005.497014830.081.475.407475535.627146515.388583521299
17074362005.41750164-0.04-0.805.466242425.509148325.375884432050
17073498005.461200380.275.305.180965185.495493495.1760631624908
17072634005.186413370.010.275.171236085.236895.094160963266
17071770005.17246424-0.04-0.793.500314425.322248233.38748082592
17070906005.21372421-0.08-1.515.295536055.295631465.157453842941
17070042005.29341853-0.05-0.955.360884025.437633285.287311086696
17069178005.34418234-0.1-1.845.444613045.464624395.247824073477
17068314005.444433280.183.515.26010565.547395665.155740898575
17067450005.25968191-0.33-5.855.535762645.635115415.223322095696
17066586005.58656568-0.27-4.595.793258686.071319935.5865656815530
17065722005.85510480.254.553.500314426.044059753.387480831789
17064858005.600514210.142.515.465146316.181722785.4240907750046
17063994005.46363062-0.25-4.375.700865715.700865715.1230842932461
17063130005.7131447-0.65-10.266.150794246.325061395.5517703551392
17062266006.366046871.9443.824.41286167.125553984.3853971343441
17061402004.426390190.297.094.119408414.663193454.0421482528091
17060538004.13324340.061.374.111854124.421098453.9173051535890
17059674004.07733701-0.19-4.523.500314424.26009553.38748084882
17058810004.27033659-0.02-0.494.290270074.326088534.235271242455
17057946004.29156432-0.03-0.664.301230444.328827414.23765821738
17057082004.32018784-0.1-2.354.430317684.449486474.14460744162
17056218004.42394216-0.31-6.624.741201664.741201664.373593032867
17055354004.73766024-0.23-4.604.945841254.94725214.64743543566
17054490004.96609827-0.06-1.123.500314425.179324873.387480821691
17053626005.02226044-0.05-1.085.056535045.342362494.875410318812
17052762005.0768650.418.764.667190065.417931694.4636538222581
17051898004.667768020.24.384.485348874.684404184.425857932394
17051034004.471772670.061.464.390943894.611467844.3393753513333
17050170004.40724286-0.01-0.334.421630524.525744864.20036065687
17049306004.42202050.4711.843.971365714.578364933.860515373
17048442003.9538931-0.16-3.814.108106924.201199283.847641788351
17047578004.110631470.12.583.500314424.133193233.38748084387
17046714004.00731108-0.16-3.804.170732424.197714494.0010444850
17045850004.165467960.020.434.159722684.26368794.016627194060
17044986004.14774354-0.23-5.294.379282344.386312854.048175675909
17044122004.379527060.020.504.50835424.50835424.2051706711612
17043258004.35764367-0.22-4.764.589878164.717248534.204135810887
17042394004.57534751-0.1-2.123.500314424.710061573.387480817794
17041530004.674434510.337.544.452423124.881692044.2856662438227
17040666004.346713420.112.504.258466314.51198654.2584663113109
17039802004.24051263-0.01-0.224.256274564.311128784.187068015928
17038938004.25000973-0.19-4.264.437658744.723148224.209317159872
17038074004.43927203-0.21-4.434.655125744.890630114.3584902410579

Your Recent History

Delayed Upgrade Clock